UroGen Pharma Ltd【UR8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.639999	8.63026806146	30.59	34.83	30.59	345	34.19444928	DE
4	10.159999	44.0398742956	23.07	34.83	23.07	195	32.54584789	DE
12	14.509999	77.5106784188	18.72	34.83	17.595	179	26.88291256	DE
26	13.929999	72.1761606218	19.3	34.83	14.9	228	20.43269497	DE
52	22.329999	204.862376147	10.9	34.83	10.9	416	17.56988482	DE
156	19.529999	142.554737226	13.7	34.83	3.36	927	11.10774331	DE
260	19.529999	142.554737226	13.7	34.83	3.36	927	11.10774331	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1783023900	32.939999	-1.88	-5.40	32.939999	32.939999	32.939999	92
1782937500	34.82	2.53	7.84	32.479999	34.83	32.479999	1038
1782851100	32.29	1.7	5.56	32.29	32.29	32.29	216
1782764700	30.59	-0.11	-0.36	30.59	30.59	30.59	34
1782505500	30.7	0	0.00	30.7	30.7	30.7	0
1782419100	30.7	0	0.00	30.7	30.7	30.7	0
1782332700	30.7	0.87	2.92	31.15	31.15	30.7	334
1782246300	29.83	0.28	0.95	29.83	29.83	29.83	8
1782159900	29.55	0.84	2.93	29.65	29.65	29.55	17
1781900700	28.71	0	0.00	28.71	28.71	28.71	0
1781814300	28.71	0	0.00	28.71	28.71	28.71	0
1781727900	28.71	2.56	9.79	27.94	28.71	27.94	24
1781641500	26.15	0	0.00	26.15	26.15	26.15	0
1781555100	26.15	3.08	13.35	26.07	26.15	26.07	78
1781295900	23.07	0	0.00	23.07	23.07	23.07	0
1781209500	23.07	0	0.00	23.07	23.07	23.07	0
1781123100	23.07	0	0.00	23.07	23.07	23.07	0
1781036700	23.07	0.75	3.36	23.07	23.07	23.07	105
1780950300	22.32	0	0.00	22.32	22.32	22.32	0
1780691100	22.32	0	0.00	22.32	22.32	22.32	0
1780604700	22.32	0	0.00	22.32	22.32	22.32	0
1780518300	22.32	-2.06	-8.45	22.32	22.32	22.32	120
1780431900	24.38	0.54	2.27	23.55	24.38	23.55	172
1780345500	23.84	-1.12	-4.49	23.84	23.84	23.84	6
1780086300	24.96	0	0.00	24.96	24.96	24.96	0
1779999900	24.96	0	0.00	24.96	24.96	24.96	0
1779913500	24.96	0	0.00	24.96	24.96	24.96	0
1779827100	24.96	0.44	1.79	24.96	24.96	24.96	50
1779740700	24.52	-0.81	-3.20	24.53	24.53	24.52	230
1779481500	25.33	0	0.00	25.33	25.33	25.33	0
1779395100	25.33	0	0.00	25.33	25.33	25.33	0
1779308700	25.33	0	0.00	25.33	25.33	25.33	0
1779222300	25.33	0	0.00	25.33	25.33	25.33	0
1779135900	25.33	0	0.00	25.33	25.33	25.33	0
1778876700	25.33	-0.67	-2.58	25.33	25.33	25.33	46
1778790300	26	0	0.00	26	26	26	0
1778703900	26	0.75	2.97	25.3	26	25.04	336
1778617500	25.25	0	0.00	25.25	25.25	25.25	0
1778531100	25.25	-0.09	-0.36	25.24	25.25	25.12	410
1778271900	25.34	2.75	12.17	24.38	25.79	24.38	126
1778185500	22.59	2.62	13.12	22.59	22.59	22.59	100
1778099100	19.97	0	0.00	19.97	19.97	19.97	0
1778012700	19.97	0	0.00	19.97	19.97	19.97	0
1777926300	19.97	0	0.00	19.97	19.97	19.97	0
1777580700	19.97	0	0.00	19.97	19.97	19.97	0
1777494300	19.97	0	0.00	19.97	19.97	19.97	0
1777407900	19.97	-0.65	-3.15	19.97	19.97	19.97	199
1777321500	20.62	0	0.00	20.62	20.62	20.62	0
1777062300	20.62	-0.45	-2.14	20.62	20.62	20.62	203
1776975900	21.07	0	0.00	21.07	21.07	21.07	0
1776889500	21.07	0	0.00	21.07	21.07	21.07	0
1776803100	21.07	1.09	5.43	21.07	21.07	21.07	300
1776716700	19.985	0.79	4.12	19.985	19.985	19.985	45
1776457500	19.195	1.6	9.09	19.195	19.195	19.195	300
1776371100	17.595	0	0.00	17.595	17.595	17.595	0
1776284700	17.595	0	0.00	17.595	17.595	17.595	0
1776198300	17.595	0	0.00	17.595	17.595	17.595	0
1776111900	17.595	2.3	15.00	18.72	18.72	17.595	77
1775852700	15.3	0	0.00	15.3	15.3	15.3	0
1775766300	15.3	0	0.00	15.3	15.3	15.3	0
1775679900	15.3	0	0.00	15.3	15.3	15.3	0
1775593500	15.3	-0.8	-4.97	15.3	15.3	15.3	277