UroGen Pharma Ltd【UR8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.32	0	0.00	22.32	22.32	22.32	0
1780604700	22.32	0	0.00	22.32	22.32	22.32	0
1780518300	22.32	-2.06	-8.45	22.32	22.32	22.32	120
1780431900	24.38	0.54	2.27	23.55	24.38	23.55	172
1780345500	23.84	-1.12	-4.49	23.84	23.84	23.84	6
1780086300	24.96	0	0.00	24.96	24.96	24.96	0
1779999900	24.96	0	0.00	24.96	24.96	24.96	0
1779913500	24.96	0	0.00	24.96	24.96	24.96	0
1779827100	24.96	0.44	1.79	24.96	24.96	24.96	50
1779740700	24.52	-0.81	-3.20	24.53	24.53	24.52	230
1779481500	25.33	0	0.00	25.33	25.33	25.33	0
1779395100	25.33	0	0.00	25.33	25.33	25.33	0
1779308700	25.33	0	0.00	25.33	25.33	25.33	0
1779222300	25.33	0	0.00	25.33	25.33	25.33	0
1779135900	25.33	0	0.00	25.33	25.33	25.33	0
1778876700	25.33	-0.67	-2.58	25.33	25.33	25.33	46
1778790300	26	0	0.00	26	26	26	0
1778703900	26	0.75	2.97	25.3	26	25.04	336
1778617500	25.25	0	0.00	25.25	25.25	25.25	0
1778531100	25.25	-0.09	-0.36	25.24	25.25	25.12	410
1778271900	25.34	2.75	12.17	24.38	25.79	24.38	126
1778185500	22.59	2.62	13.12	22.59	22.59	22.59	100
1778099100	19.97	0	0.00	19.97	19.97	19.97	0
1778012700	19.97	0	0.00	19.97	19.97	19.97	0
1777926300	19.97	0	0.00	19.97	19.97	19.97	0
1777580700	19.97	0	0.00	19.97	19.97	19.97	0
1777494300	19.97	0	0.00	19.97	19.97	19.97	0
1777407900	19.97	-0.65	-3.15	19.97	19.97	19.97	199
1777321500	20.62	0	0.00	20.62	20.62	20.62	0
1777062300	20.62	-0.45	-2.14	20.62	20.62	20.62	203
1776975900	21.07	0	0.00	21.07	21.07	21.07	0
1776889500	21.07	0	0.00	21.07	21.07	21.07	0
1776803100	21.07	1.09	5.43	21.07	21.07	21.07	300
1776716700	19.985	0.79	4.12	19.985	19.985	19.985	45
1776457500	19.195	1.6	9.09	19.195	19.195	19.195	300
1776371100	17.595	0	0.00	17.595	17.595	17.595	0
1776284700	17.595	0	0.00	17.595	17.595	17.595	0
1776198300	17.595	0	0.00	17.595	17.595	17.595	0
1776111900	17.595	2.3	15.00	18.72	18.72	17.595	77
1775852700	15.3	0	0.00	15.3	15.3	15.3	0
1775766300	15.3	0	0.00	15.3	15.3	15.3	0
1775679900	15.3	0	0.00	15.3	15.3	15.3	0
1775593500	15.3	-0.8	-4.97	15.3	15.3	15.3	277
1775161500	16.1	0	0.00	16.1	16.1	16.1	0
1775075100	16.1	0.6	3.87	16.1	16.1	16.1	155
1774992300	15.5	0	0.00	15.5	15.5	15.5	0
1774905900	15.5	0	0.00	15.5	15.5	15.5	0
1774646700	15.5	0	0.00	15.5	15.5	15.5	0
1774560300	15.5	0.6	4.03	15.9	15.9	15.5	410
1774473900	14.9	0	0.00	14.9	14.9	14.9	0
1774387500	14.9	0	0.00	14.9	14.9	14.9	0
1774301100	14.9	-0.8	-5.10	15.5	16	14.9	254
1774041900	15.7	-0.5	-3.09	15.7	15.7	15.7	320
1773955500	16.2	0	0.00	16.2	16.2	16.2	0
1773869100	16.2	0	0.00	16.5	16.5	16.2	132
1773782700	16.2	-0.3	-1.82	16.2	16.2	16.2	50
1773696300	16.5	0	0.00	16.5	16.5	16.5	0
1773437100	16.5	-1.1	-6.25	16.5	16.5	16.5	50
1773350700	17.6	0	0.00	17.6	17.6	17.6	0
1773264300	17.6	0	0.00	17.6	17.6	17.6	0
1773177900	17.6	0	0.00	17.6	17.6	17.6	0
1773091500	17.6	1.7	10.69	17.6	17.6	17.6	273
1772776800	15.9	0	0.00	15.9	15.9	15.9	0