Uniqure NV【UQ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.77111716621	36.7	39.9	34.799999	609	37.41683533	DE
4	14.35	62.3913043478	23	44.6	23	2399	39.75195406	DE
12	22.83	157.231404959	14.52	44.6	14.2	3815	23.79138959	DE
26	15.3	69.387755102	22.05	44.6	7.17	6567	17.02360949	DE
52	24.485	190.322580645	12.865	61.64	7.17	5295	21.70760738	DE
156	29.3200001	365.130765444	8.0299999	61.64	3.548	2796	18.58303435	DE
260	13.16	54.4026457214	24.19	61.64	3.548	2024	18.60459184	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	37.4	-1.15	-2.98	39.299999	39.9	36.15	3310
1783628700	38.549999	1	2.66	38.25	38.549999	38.1	1210
1783542300	37.549999	1.5	4.16	36.15	38.299999	36.15	662
1783455900	36.049999	-0.1	-0.28	35.7	36.4	34.799999	777
1783369500	36.15	-1.15	-3.08	36.95	38	36.15	305
1783110300	37.299999	0.1	0.27	36.7	37.35	36.7	93
1783023900	37.2	-2.9	-7.23	40.45	40.45	36.25	2636
1782937500	40.1	-0.7	-1.72	40.15	41.2	39.75	618
1782851100	40.799999	-0.45	-1.09	41.45	42	40.5	1311
1782764700	41.25	-0.35	-0.84	41.4	42.65	41.25	845
1782505500	41.6	-1.85	-4.26	43.05	43.15	40.9	1609
1782419100	43.45	0.45	1.05	44.45	44.6	43.1	892
1782332700	43	1.45	3.49	42.9	43.8	41.85	1648
1782246300	41.549999	2.05	5.19	38.75	42.4	37.9	2028
1782159900	39.5	0	0.00	40.25	41.7	39.5	988
1781900700	39.5	-1.6	-3.89	39.95	40.6	39.25	587
1781814300	41.1	-0.4	-0.96	42.45	42.65	40.2	5206
1781727900	41.5	17.8	75.11	23.35	43.2	23.35	23311
1781641500	23.7	-0.15	-0.63	23.95	24.6	23	620
1781555100	23.85	-0.15	-0.63	24.25	24.6	23.5	2038
1781295900	24	0.75	3.23	23	24.05	23	590
1781209500	23.25	0	0.00	23.25	23.25	23.25	6
1781123100	23.25	0.1	0.43	22.65	23.25	22.45	659
1781036700	23.15	-0.25	-1.07	23.7	23.7	22.25	1532
1780950300	23.4	0.2	0.86	23.65	23.7	23.4	1167
1780691100	23.2	-2.3	-9.02	23.85	24.4	23.2	1484
1780604700	25.5	0	0.00	26.5	26.95	25.4	4687
1780518300	25.5	2.65	11.60	23.15	26	23.15	4370
1780431900	22.85	-1.4	-5.77	24.35	24.35	22.85	404
1780345500	24.25	-0.1	-0.41	24.4	24.65	23.2	3397
1780086300	24.35	2.85	13.26	21.25	26.05	21.25	5348
1779999900	21.5	-0.15	-0.69	21.45	21.75	21.35	2152
1779913500	21.65	0.35	1.64	21.75	21.85	21.5	146
1779827100	21.3	0.1	0.47	20.85	21.399999	20.75	871
1779740700	21.2	0.35	1.68	21.2	21.2	20.95	9
1779481500	20.85	-0.35	-1.65	21.25	21.55	20.85	122
1779395100	21.2	-0.05	-0.24	21	21.399999	21	473
1779308700	21.25	-0.1	-0.47	21.5	21.6	20.899999	2589
1779222300	21.35	0.25	1.18	21.2	21.65	20.8	5898
1779135900	21.1	-1.9	-8.26	23.65	23.75	21.1	1010
1778876700	23	-0.5	-2.13	23.6	23.85	22.7	5669
1778790300	23.5	-0.7	-2.89	24.85	24.95	23.4	744
1778703900	24.2	-0.45	-1.83	25.05	25.6	23.7	1084
1778617500	24.65	1.15	4.89	23.25	25	23.15	4361
1778531100	23.5	0.55	2.40	23.7	23.85	22.55	11570
1778271900	22.95	2.35	11.41	20.25	24.65	19.94	9683
1778185500	20.6	1.16	5.97	19.079999	20.6	19.079999	14435
1778099100	19.44	1.34	7.40	18.02	19.68	17.7	4221
1778012700	18.1	0.34	1.91	17.66	18.1	17.079999	2772
1777926300	17.76	1.12	6.73	16.44	17.92	16.2	20449
1777580700	16.64	2.26	15.72	14.52	17.399999	14.2	19476
1777494300	14.38	-1.04	-6.74	15.62	15.62	14.34	3071
1777407900	15.42	-0.04	-0.26	15.36	15.92	15.14	6390
1777321500	15.46	0.4	2.66	15.28	16.36	15.28	14661
1777062300	15.06	0.1	0.67	15.72	15.72	14.82	2175
1776975900	14.96	0.04	0.27	15.24	15.24	14.96	338
1776889500	14.92	0.38	2.61	14.84	15.14	14.84	598
1776803100	14.54	-0.98	-6.31	15.48	15.8	14.54	2623
1776716700	15.52	0.78	5.29	14.76	16.34	14.76	12973
1776457500	14.74	0.86	6.20	14.52	15	14.32	3500
1776371100	13.88	-0.52	-3.61	14.8	15.02	13.88	813
1776284700	14.4	0.06	0.42	14.5	14.6	14.32	13180
1776198300	14.34	-1.02	-6.64	15.08	15.3	14.34	149
1776111900	15.36	1.98	14.80	12.94	15.36	12.94	2030