Uniqure NV【UQ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	39.5	-1.6	-3.89	39.95	40.6	39.25	587
1781814300	41.1	-0.4	-0.96	42.45	42.65	40.2	5206
1781727900	41.5	17.8	75.11	23.35	43.2	23.35	23311
1781641500	23.7	-0.15	-0.63	23.95	24.6	23	620
1781555100	23.85	-0.15	-0.63	24.25	24.6	23.5	2038
1781295900	24	0.75	3.23	23	24.05	23	590
1781209500	23.25	0	0.00	23.25	23.25	23.25	6
1781123100	23.25	0.1	0.43	22.65	23.25	22.45	659
1781036700	23.15	-0.25	-1.07	23.7	23.7	22.25	1532
1780950300	23.4	0.2	0.86	23.65	23.7	23.4	1167
1780691100	23.2	-2.3	-9.02	23.85	24.4	23.2	1484
1780604700	25.5	0	0.00	26.5	26.95	25.4	4687
1780518300	25.5	2.65	11.60	23.15	26	23.15	4370
1780431900	22.85	-1.4	-5.77	24.35	24.35	22.85	404
1780345500	24.25	-0.1	-0.41	24.4	24.65	23.2	3397
1780086300	24.35	2.85	13.26	21.25	26.05	21.25	5348
1779999900	21.5	-0.15	-0.69	21.45	21.75	21.35	2152
1779913500	21.65	0.35	1.64	21.75	21.85	21.5	146
1779827100	21.3	0.1	0.47	20.85	21.399999	20.75	871
1779740700	21.2	0.35	1.68	21.2	21.2	20.95	9
1779481500	20.85	-0.35	-1.65	21.25	21.55	20.85	122
1779395100	21.2	-0.05	-0.24	21	21.399999	21	473
1779308700	21.25	-0.1	-0.47	21.5	21.6	20.899999	2589
1779222300	21.35	0.25	1.18	21.2	21.65	20.8	5898
1779135900	21.1	-1.9	-8.26	23.65	23.75	21.1	1010
1778876700	23	-0.5	-2.13	23.6	23.85	22.7	5669
1778790300	23.5	-0.7	-2.89	24.85	24.95	23.4	744
1778703900	24.2	-0.45	-1.83	25.05	25.6	23.7	1084
1778617500	24.65	1.15	4.89	23.25	25	23.15	4361
1778531100	23.5	0.55	2.40	23.7	23.85	22.55	11570
1778271900	22.95	2.35	11.41	20.25	24.65	19.94	9683
1778185500	20.6	1.16	5.97	19.079999	20.6	19.079999	14435
1778099100	19.44	1.34	7.40	18.02	19.68	17.7	4221
1778012700	18.1	0.34	1.91	17.66	18.1	17.079999	2772
1777926300	17.76	1.12	6.73	16.44	17.92	16.2	20449
1777580700	16.64	2.26	15.72	14.52	17.399999	14.2	19476
1777494300	14.38	-1.04	-6.74	15.62	15.62	14.34	3071
1777407900	15.42	-0.04	-0.26	15.36	15.92	15.14	6390
1777321500	15.46	0.4	2.66	15.28	16.36	15.28	14661
1777062300	15.06	0.1	0.67	15.72	15.72	14.82	2175
1776975900	14.96	0.04	0.27	15.24	15.24	14.96	338
1776889500	14.92	0.38	2.61	14.84	15.14	14.84	598
1776803100	14.54	-0.98	-6.31	15.48	15.8	14.54	2623
1776716700	15.52	0.78	5.29	14.76	16.34	14.76	12973
1776457500	14.74	0.86	6.20	14.52	15	14.32	3500
1776371100	13.88	-0.52	-3.61	14.8	15.02	13.88	813
1776284700	14.4	0.06	0.42	14.5	14.6	14.32	13180
1776198300	14.34	-1.02	-6.64	15.08	15.3	14.34	149
1776111900	15.36	1.98	14.80	12.94	15.36	12.94	2030
1775852700	13.38	-0.56	-4.02	14.02	14.02	11.42	2730
1775766300	13.94	0.16	1.16	13.8	13.98	13.5	1163
1775679900	13.78	-1	-6.77	15.32	15.32	13.78	5434
1775593500	14.78	0.1	0.68	15.18	15.46	14.62	1187
1775161500	14.68	0.22	1.52	14.28	15.115	14.27	26607
1775075100	14.46	0.46	3.29	14.11	14.57	13.8	4373
1774988700	14	1.07	8.28	13.015	14	12.84	4274
1774902300	12.93	0.07	0.58	12.785	13.28	12.75	17963
1774646700	12.855	-0.59	-4.35	13.815	13.815	12.855	5615
1774560300	13.44	-0.73	-5.12	14.27	14.27	13.44	918
1774473900	14.165	0.95	7.23	12.945	14.315	12.945	3198
1774387500	13.21	-0.26	-1.93	13.555	13.72	13.175	1172
1774301100	13.47	-0.29	-2.07	13.84	14.1	12.99	6868
1774041900	13.755	0.53	3.97	13.02	15.3	13.005	19943