Adentra Inc【UQ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	2.4	11.5384615385	20.8	21.399999	20.8	234	21.19942889	DE
12	2.4	11.5384615385	20.8	21.399999	20.8	234	21.19942889	DE
26	-1	-4.13223140496	24.2	24.2	20.8	210	21.85268867	DE
52	2.800001	13.7254957709	20.399999	24.2	20	158	21.5818275	DE
156	-0.6	-2.52100840336	23.8	24.2	16.399999	156	20.15441558	DE
260	-0.6	-2.52100840336	23.8	24.2	16.399999	156	20.15441558	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	21	0	0.00	21	21	21	0
1782419100	21	0	0.00	21	21	21	0
1782332700	21	0	0.00	21	21	21	0
1782246300	21	0	0.00	21	21	21	0
1782159900	21	0	0.00	21	21	21	0
1781900700	21	0	0.00	21	21	21	0
1781814300	21	-0.4	-1.87	21	21	21	350
1781727900	21.399999	0.6	2.88	21.399999	21.399999	21.399999	350
1781641500	20.8	0	0.00	20.8	20.8	20.8	0
1781555100	20.8	0	0.00	20.8	20.8	20.8	0
1781295900	20.8	0	0.00	20.8	20.8	20.8	0
1781209500	20.8	0	0.00	20.8	20.8	20.8	0
1781123100	20.8	0	0.00	20.8	20.8	20.8	0
1781036700	20.8	-1.8	-7.96	20.8	20.8	20.8	1
1780898400	22.6	0	0.00	22.6	22.6	22.6	0
1780639200	22.6	0	0.00	22.6	22.6	22.6	0
1780552800	22.6	0	0.00	22.6	22.6	22.6	0
1780466400	22.6	0	0.00	22.6	22.6	22.6	0
1780380000	22.6	0	0.00	22.6	22.6	22.6	0
1780293600	22.6	0	0.00	22.6	22.6	22.6	0
1780034400	22.6	0	0.00	22.6	22.6	22.6	0
1779948000	22.6	0	0.00	22.6	22.6	22.6	0
1779861600	22.6	0	0.00	22.6	22.6	22.6	0
1779775200	22.6	0	0.00	22.6	22.6	22.6	0
1779688800	22.6	0	0.00	22.6	22.6	22.6	0
1779429600	22.6	0	0.00	22.6	22.6	22.6	0
1779343200	22.6	0	0.00	22.6	22.6	22.6	0
1779256800	22.6	0	0.00	22.6	22.6	22.6	0
1779170400	22.6	0	0.00	22.6	22.6	22.6	0
1779084000	22.6	0	0.00	22.6	22.6	22.6	0
1778824800	22.6	0	0.00	22.6	22.6	22.6	0
1778738400	22.6	0	0.00	22.6	22.6	22.6	0
1778652000	22.6	0	0.00	22.6	22.6	22.6	0
1778565600	22.6	0	0.00	22.6	22.6	22.6	0
1778479200	22.6	0	0.00	22.6	22.6	22.6	0
1778220000	22.6	0	0.00	22.6	22.6	22.6	0
1778133600	22.6	0	0.00	22.6	22.6	22.6	0
1778047200	22.6	0	0.00	22.6	22.6	22.6	0
1777960800	22.6	0	0.00	22.6	22.6	22.6	0
1777874400	22.6	0	0.00	22.6	22.6	22.6	0
1777528800	22.6	0	0.00	22.6	22.6	22.6	0
1777442400	22.6	0	0.00	22.6	22.6	22.6	0
1777356000	22.6	0	0.00	22.6	22.6	22.6	0
1777269600	22.6	0	0.00	22.6	22.6	22.6	0
1777010400	22.6	0	0.00	22.6	22.6	22.6	0
1776924000	22.6	0	0.00	22.6	22.6	22.6	0
1776837600	22.6	0	0.00	22.6	22.6	22.6	0
1776751200	22.6	0	0.00	22.6	22.6	22.6	0
1776664800	22.6	0	0.00	22.6	22.6	22.6	0
1776405600	22.6	0	0.00	22.6	22.6	22.6	0
1776319200	22.6	0	0.00	22.6	22.6	22.6	0
1776232800	22.6	0	0.00	22.6	22.6	22.6	0
1776146400	22.6	0	0.00	22.6	22.6	22.6	0
1776060000	22.6	0	0.00	22.6	22.6	22.6	0
1775800800	22.6	0	0.00	22.6	22.6	22.6	0
1775714400	22.6	0	0.00	22.6	22.6	22.6	0
1775628000	22.6	0	0.00	22.6	22.6	22.6	0
1775541600	22.6	0	0.00	22.6	22.6	22.6	0
1775109600	22.6	0	0.00	22.6	22.6	22.6	0
1775023200	22.6	0	0.00	22.6	22.6	22.6	0
1774936800	22.6	0	0.00	22.6	22.6	22.6	0
1774850400	22.6	0	0.00	22.6	22.6	22.6	0
1774591200	22.6	0	0.00	22.6	22.6	22.6	0