United Parcel Service Inc【UPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.12	2.19825798424	96.44	99.22	95.12	2369	96.80707025	DE
4	4.58	4.87337731432	93.98	99.22	90.72	3319	94.57340835	DE
12	9.04	10.0983020554	89.52	99.22	80.76	4927	89.5900621	DE
26	5.07	5.42303989732	93.49	102.96	80.76	5465	90.73278088	DE
52	11.32	12.9756992205	87.24	102.96	69.5	7186	82.92689135	DE
156	-59.13999	-37.5015813254	157.69999	158.97999	69.5	3705	91.66925663	DE
260	-79.84	-44.7533632287	178.4	208.45	69.5	2360	93.29231914	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	98.9	2.5	2.59	96.38	99.22	95.9	2906
1783628700	96.4	0.08	0.08	95.86	98.94	95.12	2615
1783542300	96.32	-1.44	-1.47	97.48	98.4	96.04	1794
1783455900	97.76	1.66	1.73	95.94	98.42	95.9	3216
1783369500	96.1	-0.88	-0.91	96.98	96.98	95.72	2109
1783110300	96.98	0.76	0.79	96.44	98	95.9	2110
1783023900	96.22	0	0.00	96.62	96.94	95.58	2783
1782937500	96.22	2.24	2.38	93.66	97.48	93.64	5954
1782851100	93.98	-0.64	-0.68	95.44	95.48	93.06	1849
1782764700	94.62	0.2	0.21	95.12	95.7	93.9	3647
1782505500	94.42	-0.76	-0.80	95.56	96.44	94.4	6427
1782419100	95.18	2.5	2.70	93.7	95.98	92.72	1915
1782332700	92.68	-0.02	-0.02	92.96	93.72	90.72	2513
1782246300	92.7	-1.46	-1.55	92.98	94.24	92.7	2237
1782159900	94.16	1.64	1.77	92.34	95.18	91.44	4058
1781900700	92.52	0.78	0.85	92.02	93.5	91.62	3020
1781814300	91.74	-0.08	-0.09	91.74	93.62	91.74	2369
1781727900	91.82	-3.18	-3.35	95.1	95.18	91.82	2018
1781641500	95	1.42	1.52	94.3	95.66	93.48	4960
1781555100	93.58	0.54	0.58	94.42	95.16	93.28	6363
1781295900	93.04	-0.52	-0.56	93.98	94.98	92.7	4427
1781209500	93.56	4.12	4.61	89.24	93.56	89.16	5809
1781123100	89.44	-4.22	-4.51	92.92	93.8	89.16	4801
1781036700	93.66	0.4	0.43	93.78	94.22	91.9	3935
1780950300	93.26	-1	-1.06	93.6	94.98	92	13237
1780691100	94.26	-0.14	-0.15	94.4	95.5	94.06	4831
1780604700	94.4	0.92	0.98	93.98	95.56	93.36	4147
1780518300	93.48	-0.48	-0.51	94.52	95.54	93.48	6130
1780431900	93.96	0.04	0.04	93.06	94.88	92.2	2859
1780345500	93.92	2.46	2.69	91.94	94.22	90.62	9247
1780086300	91.46	-0.06	-0.07	91.16	91.88	89.76	5624
1779999900	91.52	1.58	1.76	90.22	91.76	89.36	3721
1779913500	89.94	2.14	2.44	87.32	90.16	87.32	3826
1779827100	87.8	0.7	0.80	87	88.18	87	3427
1779740700	87.1	0.26	0.30	87.02	87.48	86.62	3167
1779481500	86.84	1.8	2.12	85.14	87.16	84.459999	5022
1779395100	85.04	0.06	0.07	84.98	85.2	83.8	4523
1779308700	84.98	1.68	2.02	83.599999	84.98	83.099999	4428
1779222300	83.3	0.96	1.17	82.4	83.54	80.76	6245
1779135900	82.34	-2.68	-3.15	83.56	84.26	81.28	5204
1778876700	85.02	0.52	0.62	84.76	85.5	83.92	4248
1778790300	84.5	0.3	0.36	84.68	85.599999	83.9	2560
1778703900	84.2	0.2	0.24	83.56	84.92	83.56	10478
1778617500	84	-1.06	-1.25	85.44	85.84	82.739999	4838
1778531100	85.06	-0.02	-0.02	85.3	85.76	84.7	1945
1778271900	85.08	-0.12	-0.14	85.58	86.06	84.92	3328
1778185500	85.2	-0.46	-0.54	86.02	86.02	84.599999	8519
1778099100	85.66	1.74	2.07	83.959999	85.72	83.319999	7960
1778012700	83.92	1.48	1.80	82.34	84.14	82.02	20496
1777926300	82.44	-10.24	-11.05	92.04	92.1	82.02	18141
1777580700	92.68	2.44	2.70	91.5	92.68	90.48	2809
1777494300	90.24	1.74	1.97	88.54	91.08	88.54	2325
1777407900	88.5	-3.98	-4.30	92.34	94.5	86.84	7018
1777321500	92.48	1.08	1.18	91.46	92.48	90.9	4066
1777062300	91.4	-0.78	-0.85	92.28	92.46	91.04	2192
1776975900	92.18	1.94	2.15	89.22	92.46	89.22	2635
1776889500	90.24	-0.42	-0.46	91.34	91.8	89.82	2052
1776803100	90.66	-0.04	-0.04	91.46	91.74	90.02	6068
1776716700	90.7	0.32	0.35	90.38	91.28	89.32	5706
1776457500	90.38	1.12	1.25	89.54	91.2	89.02	6700
1776371100	89.26	1.84	2.10	88.1	89.78	87.42	1909
1776284700	87.42	-0.08	-0.09	87.82	88.04	86.78	2290
1776198300	87.5	0.72	0.83	87.02	87.5	86	2583
1776111900	86.78	0.22	0.25	86.86	87.04	85.52	3167