United Parcel Service Inc【UPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.04	3.33479596314	91.16	95.56	89.76	5601	93.40486735	DE
4	8.62	10.0724468334	85.58	95.56	80.76	4748	87.79722409	DE
12	8.710001	10.1883274089	85.489999	95.56	80.76	5333	86.35593145	DE
26	12.380001	15.1307762788	81.819999	102.96	80.76	6093	89.50099147	DE
52	7.53	8.68812737972	86.67	102.96	69.5	7097	82.50049271	DE
156	-63.49999	-40.266324684	157.69999	158.97999	69.5	3706	91.5392369	DE
260	-81.45	-46.3706233988	175.65	208.45	69.5	2287	93.33441492	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	94.26	-0.14	-0.15	94.4	95.5	94.06	4831
1780604700	94.4	0.92	0.98	93.98	95.56	93.36	4147
1780518300	93.48	-0.48	-0.51	94.52	95.54	93.48	6130
1780431900	93.96	0.04	0.04	93.06	94.88	92.2	2859
1780345500	93.92	2.46	2.69	91.94	94.22	90.62	9247
1780086300	91.46	-0.06	-0.07	91.16	91.88	89.76	5624
1779999900	91.52	1.58	1.76	90.22	91.76	89.36	3721
1779913500	89.94	2.14	2.44	87.32	90.16	87.32	3826
1779827100	87.8	0.7	0.80	87	88.18	87	3427
1779740700	87.1	0.26	0.30	87.02	87.48	86.62	3167
1779481500	86.84	1.8	2.12	85.14	87.16	84.459999	5022
1779395100	85.04	0.06	0.07	84.98	85.2	83.8	4523
1779308700	84.98	1.68	2.02	83.599999	84.98	83.099999	4428
1779222300	83.3	0.96	1.17	82.4	83.54	80.76	6245
1779135900	82.34	-2.68	-3.15	83.56	84.26	81.28	5204
1778876700	85.02	0.52	0.62	84.76	85.5	83.92	4248
1778790300	84.5	0.3	0.36	84.68	85.599999	83.9	2560
1778703900	84.2	0.2	0.24	83.56	84.92	83.56	10478
1778617500	84	-1.06	-1.25	85.44	85.84	82.739999	4838
1778531100	85.06	-0.02	-0.02	85.3	85.76	84.7	1945
1778271900	85.08	-0.12	-0.14	85.58	86.06	84.92	3328
1778185500	85.2	-0.46	-0.54	86.02	86.02	84.599999	8519
1778099100	85.66	1.74	2.07	83.959999	85.72	83.319999	7960
1778012700	83.92	1.48	1.80	82.34	84.14	82.02	20496
1777926300	82.44	-10.24	-11.05	92.04	92.1	82.02	18141
1777580700	92.68	2.44	2.70	91.5	92.68	90.48	2809
1777494300	90.24	1.74	1.97	88.54	91.08	88.54	2325
1777407900	88.5	-3.98	-4.30	92.34	94.5	86.84	7018
1777321500	92.48	1.08	1.18	91.46	92.48	90.9	4066
1777062300	91.4	-0.78	-0.85	92.28	92.46	91.04	2192
1776975900	92.18	1.94	2.15	89.22	92.46	89.22	2635
1776889500	90.24	-0.42	-0.46	91.34	91.8	89.82	2052
1776803100	90.66	-0.04	-0.04	91.46	91.74	90.02	6068
1776716700	90.7	0.32	0.35	90.38	91.28	89.32	5706
1776457500	90.38	1.12	1.25	89.52	91.2	89.02	6726
1776371100	89.26	1.84	2.10	88.1	89.78	87.42	1909
1776284700	87.42	-0.08	-0.09	87.82	88.04	86.78	2290
1776198300	87.5	0.72	0.83	87.02	87.5	86	2583
1776111900	86.78	0.22	0.25	86.86	87.04	85.52	3167
1775852700	86.56	-0.08	-0.09	86.9	87.48	86.36	4537
1775766300	86.64	0.6	0.70	86.32	86.92	85.54	4289
1775679900	86.04	2.12	2.53	85.2	86.6	84.84	5307
1775593500	83.92	-1.26	-1.48	84.9	84.9	82.7	6259
1775161500	85.18	0.47	0.55	84.54	85.4	83.3	4774
1775075100	84.709999	0.23	0.27	85.4	86.12	84.23	5252
1774988700	84.48	1.93	2.34	83.62	84.52	83.45	2503
1774902300	82.55	0.13	0.16	82.92	84.22	82.51	3395
1774646700	82.42	-2.39	-2.82	85.05	85.55	81.67	7757
1774560300	84.81	-0.59	-0.69	85.22	85.64	84.51	3970
1774473900	85.4	0.3	0.35	85.77	86.32	84.5	2880
1774387500	85.099999	1.09	1.30	84.48	85.38	83.87	3617
1774301100	84.01	0.84	1.01	82.989999	85.45	82.01	11796
1774041900	83.17	-0.65	-0.78	84.79	85.209999	82.36	4384
1773955500	83.819999	-0.42	-0.50	84.8	85.3	82.319999	6663
1773869100	84.239999	-0.35	-0.41	84.709999	86.1	83.65	9909
1773782700	84.59	-0.25	-0.29	85.03	85.599999	84.209999	4926
1773696300	84.84	-0.54	-0.63	85.739999	86.16	84.83	5627
1773437100	85.38	0.48	0.57	85.489999	86.02	84.8	4541
1773350700	84.9	-2.4	-2.75	87	87.4	84.64	3825
1773264300	87.3	0.59	0.68	87.46	88.07	86.34	5237
1773177900	86.71	0.43	0.50	86.4	87.66	85.8	7088
1773091500	86.28	-1.76	-2.00	87.58	88.27	83.7	10049