United Parcel Service Inc【UPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.94	-2.0642689934	93.98	95.66	91.62	4027	93.41820728	DE
4	6.9	8.10429880197	85.14	95.66	84.459999	4996	92.33338631	DE
12	6.99	8.21869488536	85.05	95.66	80.76	5236	87.93682824	DE
26	4.42	5.04451038576	87.62	102.96	80.76	6074	90.10677281	DE
52	5.28	6.0857538036	86.76	102.96	69.5	7212	82.74307028	DE
156	-65.65999	-41.6360140543	157.69999	158.97999	69.5	3728	91.57083974	DE
260	-76.66	-45.4416123296	168.7	208.45	69.5	2330	93.25040031	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	92.52	0.78	0.85	92.02	93.5	91.62	3020
1781814300	91.74	-0.08	-0.09	91.74	93.62	91.74	2369
1781727900	91.82	-3.18	-3.35	95.1	95.18	91.82	2018
1781641500	95	1.42	1.52	94.3	95.66	93.48	4960
1781555100	93.58	0.54	0.58	94.42	95.16	93.28	6363
1781295900	93.04	-0.52	-0.56	93.98	94.98	92.7	4427
1781209500	93.56	4.12	4.61	89.24	93.56	89.16	5809
1781123100	89.44	-4.22	-4.51	92.92	93.8	89.16	4801
1781036700	93.66	0.4	0.43	93.78	94.22	91.9	3935
1780950300	93.26	-1	-1.06	93.6	94.98	92	13237
1780691100	94.26	-0.14	-0.15	94.4	95.5	94.06	4831
1780604700	94.4	0.92	0.98	93.98	95.56	93.36	4147
1780518300	93.48	-0.48	-0.51	94.52	95.54	93.48	6130
1780431900	93.96	0.04	0.04	93.06	94.88	92.2	2859
1780345500	93.92	2.46	2.69	91.94	94.22	90.62	9247
1780086300	91.46	-0.06	-0.07	91.16	91.88	89.76	5624
1779999900	91.52	1.58	1.76	90.22	91.76	89.36	3721
1779913500	89.94	2.14	2.44	87.32	90.16	87.32	3826
1779827100	87.8	0.7	0.80	87	88.18	87	3427
1779740700	87.1	0.26	0.30	87.02	87.48	86.62	3167
1779481500	86.84	1.8	2.12	85.14	87.16	84.459999	5022
1779395100	85.04	0.06	0.07	84.98	85.2	83.8	4523
1779308700	84.98	1.68	2.02	83.599999	84.98	83.099999	4428
1779222300	83.3	0.96	1.17	82.4	83.54	80.76	6245
1779135900	82.34	-2.68	-3.15	83.56	84.26	81.28	5204
1778876700	85.02	0.52	0.62	84.76	85.5	83.92	4248
1778790300	84.5	0.3	0.36	84.68	85.599999	83.9	2560
1778703900	84.2	0.2	0.24	83.56	84.92	83.56	10478
1778617500	84	-1.06	-1.25	85.44	85.84	82.739999	4838
1778531100	85.06	-0.02	-0.02	85.3	85.76	84.7	1945
1778271900	85.08	-0.12	-0.14	85.58	86.06	84.92	3328
1778185500	85.2	-0.46	-0.54	86.02	86.02	84.599999	8519
1778099100	85.66	1.74	2.07	83.959999	85.72	83.319999	7960
1778012700	83.92	1.48	1.80	82.34	84.14	82.02	20496
1777926300	82.44	-10.24	-11.05	92.04	92.1	82.02	18141
1777580700	92.68	2.44	2.70	91.5	92.68	90.48	2809
1777494300	90.24	1.74	1.97	88.54	91.08	88.54	2325
1777407900	88.5	-3.98	-4.30	92.34	94.5	86.84	7018
1777321500	92.48	1.08	1.18	91.46	92.48	90.9	4066
1777062300	91.4	-0.78	-0.85	92.28	92.46	91.04	2192
1776975900	92.18	1.94	2.15	89.22	92.46	89.22	2635
1776889500	90.24	-0.42	-0.46	91.34	91.8	89.82	2052
1776803100	90.66	-0.04	-0.04	91.46	91.74	90.02	6068
1776716700	90.7	0.32	0.35	90.38	91.28	89.32	5706
1776457500	90.38	1.12	1.25	89.54	91.2	89.02	6700
1776371100	89.26	1.84	2.10	88.1	89.78	87.42	1909
1776284700	87.42	-0.08	-0.09	87.82	88.04	86.78	2290
1776198300	87.5	0.72	0.83	87.02	87.5	86	2583
1776111900	86.78	0.22	0.25	86.86	87.04	85.52	3167
1775852700	86.56	-0.08	-0.09	86.9	87.48	86.36	4537
1775766300	86.64	0.6	0.70	86.32	86.92	85.54	4289
1775679900	86.04	2.12	2.53	85.2	86.6	84.84	5307
1775593500	83.92	-1.26	-1.48	84.9	84.9	82.7	6259
1775161500	85.18	0.47	0.55	84.54	85.4	83.3	4774
1775075100	84.709999	0.23	0.27	85.4	86.12	84.23	5252
1774988700	84.48	1.93	2.34	83.62	84.52	83.45	2503
1774902300	82.55	0.13	0.16	82.92	84.22	82.51	3395
1774646700	82.42	-2.39	-2.82	85.05	85.55	81.67	7757
1774560300	84.81	-0.59	-0.69	85.22	85.64	84.51	3970
1774473900	85.4	0.3	0.35	85.77	86.32	84.5	2880
1774387500	85.099999	1.09	1.30	84.48	85.38	83.87	3617
1774301100	84.01	0.84	1.01	82.989999	85.45	82.01	11796