Unilever plc【UNV0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	47.87	0.01	0.02	47.675	48.15	47.61	21147
1780431900	47.86	-0.42	-0.86	48.33	48.595	47.445	19574
1780345500	48.275	-0.63	-1.28	48.91	49.09	47.765	37834
1780086300	48.9	-0.26	-0.52	49.27	49.32	48.59	21998
1779999900	49.155	-0.49	-0.98	49.575	49.8	49.145	12431
1779913500	49.64	0.49	1.00	49.24	50	49.045	13439
1779827100	49.15	-0.09	-0.18	49.215	49.8	49.075	22788
1779740700	49.24	-0.26	-0.53	49.8	49.8	49.155	7025
1779481500	49.5	-0.07	-0.13	49.53	49.6	49.08	9775
1779395100	49.565	-0.08	-0.16	49.61	49.67	48.945	16074
1779308700	49.645	0.45	0.90	49.11	49.83	49.08	17439
1779222300	49.2	-0.23	-0.47	49.25	50	49.2	32253
1779135900	49.43	0.84	1.73	48.675	49.47	48.265	16922
1778876700	48.59	-0.55	-1.11	48.755	48.985	48.29	21491
1778790300	49.135	-0.52	-1.04	49.065	49.25	48.725	7891
1778703900	49.65	0.31	0.62	49.49	49.65	49.05	22971
1778617500	49.345	0.34	0.70	48.81	49.635	48.415	19786
1778531100	49	-0.79	-1.59	49.705	49.78	48.345	33340
1778271900	49.79	-0.47	-0.94	50.41	50.74	49.295	33988
1778185500	50.26	-0.36	-0.71	50.67	50.8	50.01	40487
1778099100	50.62	0.55	1.10	50.47	50.9	50.18	23533
1778012700	50.07	0.12	0.23	49.985	50.44	49.42	10870
1777926300	49.955	-0.54	-1.06	50.48	50.48	49.57	14812
1777580700	50.49	1.58	3.22	49.355	50.49	48.785	24772
1777494300	48.915	-0.31	-0.62	49.405	49.49	48.645	22611
1777407900	49.22	0.06	0.12	49.105	49.4	48.785	13632
1777321500	49.16	-0.54	-1.08	50.15	50.25	49.09	22976
1777062300	49.695	0.65	1.31	49.055	50.17	48.995	14415
1776975900	49.05	-0.04	-0.07	49.06	49.2	48.92	17707
1776889500	49.085	0.26	0.53	48.89	49.085	48.54	21581
1776803100	48.825	-0.6	-1.20	49.815	49.995	48.575	35097
1776716700	49.42	-0.46	-0.92	49.995	49.995	49.2	22480
1776457500	49.88	0.88	1.80	48.91	50	48.565	34990
1776371100	49	-0.26	-0.52	49.42	49.5	48.635	34820
1776284700	49.255	-0.14	-0.27	49.495	49.6	49	34971
1776198300	49.39	-0.41	-0.82	49.965	49.965	49.18	27843
1776111900	49.8	-0.08	-0.16	49.75	50.48	49.12	23271
1775852700	49.88	0.11	0.21	49.82	50.28	49.61	30770
1775766300	49.775	-0.23	-0.45	50.18	50.47	49.03	24979
1775679900	50	1.56	3.21	49.2	50.18	49.06	33419
1775593500	48.445	0.32	0.66	48.45	49.435	48.1	34850
1775161500	48.125	-0.24	-0.49	48	48.45	47.7	51246
1775075100	48.36	-1.23	-2.47	49.17	50.34	46.985	114614
1774988700	49.585	-2.82	-5.37	52.72	52.93	48.415	91562
1774902300	52.4	0.51	0.98	52.1	52.52	51.65	24966
1774646700	51.89	-0.2	-0.38	52.55	53.84	51.72	28197
1774560300	52.09	-0.54	-1.03	52.48	52.83	51.89	51795
1774473900	52.63	0.41	0.79	52.18	52.98	52.18	19396
1774387500	52.22	-0.36	-0.68	52.24	53	51.91	15687
1774301100	52.58	-0.41	-0.77	52.14	53.73	51.86	21108
1774041900	52.99	0.06	0.11	52.94	54.34	52.74	21049
1773955500	52.93	-1.7	-3.11	54.73	54.73	52.77	28606
1773869100	54.63	-2.42	-4.24	57.5	57.5	54.53	35132
1773782700	57.05	-0.02	-0.04	56.71	57.27	56.55	14980
1773696300	57.07	0.82	1.46	56.68	57.19	56.24	23708
1773437100	56.25	0.18	0.32	56.12	56.27	55.34	15100
1773350700	56.07	-0.32	-0.57	55.84	56.62	55.8	11642
1773264300	56.39	-0.7	-1.23	57.17	57.26	56.13	11081
1773177900	57.09	0.04	0.07	56.94	57.5	56.48	11973
1773091500	57.05	-0.33	-0.58	56.18	57.19	56.18	17554
1772832300	57.38	-0.67	-1.15	58.32	58.42	56.99	13833
1772745900	58.05	-1.26	-2.12	58.59	58.92	57.7	8496
1772659500	59.31	0	0.00	58.77	59.45	58.44	12003