ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Union Pacific Corp

Union Pacific Corp (UNP)

239.95
-0.50
( -0.21% )
更新日時: 20:34:41
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.050.439514441189238.9242.2235.451105240.13094678DE
412.655.56533216014227.3245.3224.81150237.91327751DE
126.42.7403125669233.55245.3212.51143228.97129303DE
2619.758.96911898274220.2245.3210.251118225.40269408DE
5211.955.24122807018228245.3203.51186222.26756378DE
15619.758.96911898274220.2252.1168.8727215.84191312DE
26069.9541.1470588235170252.1103.42515210.03903806DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739914020240.950.70.29238.75241.75238.251051
1739827620240.252.10.88238.8241237.6836
1739568420238.15-3-1.24239.4242.2237.8958
1739482020241.151.850.77237.25241.2236.71710
1739395620239.31.40.59238.9239.5235.45969
1739309220237.91.80.76236.75238.85235.15324
1739222820236.12.551.09233.2236.8233.2600
1738963620233.55-1.1-0.47235.5235.5233.21175
1738877220234.650.550.23235.8237.2233.7863
1738790820234.1-1.25-0.53232.7235.15232.2413
1738704420235.35-2.7-1.13236.6236.65233.4388
1738618020238.05-3.75-1.55236.4239.95231.152925
1738358820241.83.151.32239.45242.6239.15726
1738272420238.65-2.15-0.89240.75241.85237.65729
1738186020240.82.551.07240243.55237.75973
1738099620238.25-5.1-2.10242.1245.3238.251265
1738013220243.355.252.20236.9244.7235.051858
1737754020238.1-0.65-0.27234.75238.1234.751138
1737667620238.7512.25.39228.3239.35226.352337
1737581220226.55-0.85-0.37227.3228.45224.81752
1737494820227.43.151.40225.5228.6223.62828
1737408420224.25-3.75-1.64226.4228.35222.75697
17371492202282.150.95228.95230227.31155
1737062820225.850.80.36223.7225.85223.05860
1736976420225.053.351.51221.85225.7221.8580
1736890020221.70.20.09220.45223220.45638
1736803620221.51.50.68220.15222.45218.05707
1736544420220-6.15-2.72225.35225.82201165
1736458020226.151.750.78225.65226.45224.05352
1736371620224.42.451.10224.95225.45222.25971
1736285220221.951.20.54220.15224.15219.55852
1736198820220.75-4.25-1.89223.55225.4220.3895
17359396202250.60.27222.05225.05221.95683
1735853220224.46.352.91220.05224.4220.05825
1735594020218.05-3.05-1.38222.5222.5218.05517
1735334820221.13.21.47219.85222.4218.8981
1734989220217.90.750.35218.5219.25216.251062
1734730020217.152.10.98214.95218.1212.51380
1734643620215.05-1.95-0.90215.8218.4215.051187
1734557220217-1.6-0.73218.35220.52171201
1734470820218.6-3.05-1.38221.4222.35218.61007
1734384420221.65-3.2-1.42222.25226.25220.651224
1734125220224.852.150.97224.35226.6221.91659
1734038820222.7-0.35-0.16220.6225.8220.61114
1733952420223.05-2.75-1.22226.5226.95223672
1733866020225.83.951.78222.1226.65220.351179
1733779620221.850.80.36220.5222.35219.251894
1733520420221.05-1.3-0.58223.2223.6220.81845
1733434020222.35-1-0.45223.2224.35220.65623
1733347620223.35-3.1-1.37225228.15222.051976
1733261220226.45-3.2-1.39227.4231.6223.751471
1733174820229.65-1.45-0.63234.3234.3229.551432
1732915620231.1-2-0.86233234.05230.552274
1732829220233.1-0.2-0.09233.6235.65231.45748
1732742820233.3-0.95-0.41233.55235.25231.21224
1732656420234.25-2.95-1.24238.45239.75230.71645
1732570020237.25.52.37231.65238.45231.62073
1732310820231.74.151.82229.5233.1228.351112
1732224420227.556.552.96221.1227.55220.4318
17321380202210.70.32221.85222.85220.7781
1732051620220.3-2-0.90221.55222.25219.15676

UNP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock