United Bankshares, Inc.【UNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	3.24324324324	37	37.6	37	195	37.6	DE
4	1.8	4.94505494505	36.4	37.6	36	73	37.11931034	DE
12	3.8	11.0465116279	34.4	37.6	34.4	95	35.88173653	DE
26	5.400001	16.4634181849	32.799999	38.799999	32.799999	81	35.09770315	DE
52	6.4	20.1257861635	31.8	38.799999	29.2	112	32.18614547	DE
156	9.6	33.5664335664	28.6	40.4	25.4	136	32.24262863	DE
260	9.6	33.5664335664	28.6	40.4	25.4	136	32.24262863	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.4	-0.2	-0.53	37.4	37.4	37.4	1
1780604700	37.6	1.6	4.44	37	37.6	37	195
1780518300	36	0	0.00	36	36	36	0
1780431900	36	0	0.00	36	36	36	0
1780345500	36	0	0.00	36	36	36	0
1780086300	36	0	0.00	36	36	36	0
1779999900	36	0	0.00	36	36	36	0
1779913500	36	0	0.00	36	36	36	0
1779827100	36	0	0.00	36	36	36	0
1779740700	36	0	0.00	36	36	36	0
1779481500	36	0	0.00	36	36	36	0
1779395100	36	0	0.00	36	36	36	0
1779308700	36	0	0.00	36	36	36	0
1779222300	36	0	0.00	36	36	36	0
1779135900	36	0	0.00	36	36	36	0
1778876700	36	0	0.00	36	36	36	0
1778790300	36	-0.2	-0.55	36	36	36	60
1778703900	36.2	-0.2	-0.55	36.2	36.2	36.2	7
1778617500	36.4	0	0.00	36.4	36.4	36.4	0
1778531100	36.4	-0.8	-2.15	36.4	36.4	36.4	28
1778271900	37.2	0	0.00	37.2	37.2	37.2	0
1778185500	37.2	0	0.00	37.2	37.2	37.2	0
1778099100	37.2	0	0.00	37.2	37.2	37.2	0
1778012700	37.2	0	0.00	37.2	37.2	37.2	0
1777926300	37.2	0	0.00	37.2	37.2	37.2	0
1777580700	37.2	0	0.00	37.2	37.2	37.2	0
1777494300	37.2	0	0.00	37.2	37.2	37.2	0
1777407900	37.2	0	0.00	37.2	37.2	37.2	0
1777321500	37.2	0	0.00	37.2	37.2	37.2	0
1777062300	37.2	0	0.00	37.2	37.2	37.2	0
1776975900	37.2	0	0.00	37.2	37.2	37.2	0
1776889500	37.2	0	0.00	37.2	37.2	37.2	0
1776803100	37.2	0	0.00	37.2	37.2	37.2	0
1776716700	37.2	0	0.00	37.2	37.2	37.2	0
1776457500	37.2	0	0.00	37.2	37.2	37.2	0
1776371100	37.2	0	0.00	37.2	37.2	37.2	0
1776284700	37.2	0	0.00	37.2	37.2	37.2	0
1776198300	37.2	1.8	5.08	37.2	37.2	37.2	48
1776115500	35.4	0	0.00	35.4	35.4	35.4	0
1775856300	35.4	0	0.00	35.4	35.4	35.4	0
1775769900	35.4	0	0.00	35.4	35.4	35.4	0
1775683500	35.4	0	0.00	35.4	35.4	35.4	0
1775597100	35.4	0	0.00	35.4	35.4	35.4	0
1775165100	35.4	0	0.00	35.4	35.4	35.4	0
1775078700	35.4	0	0.00	35.4	35.4	35.4	0
1774992300	35.4	0	0.00	35.4	35.4	35.4	0
1774905900	35.4	0	0.00	35.4	35.4	35.4	0
1774646700	35.4	0.8	2.31	35.4	35.4	35.4	1
1774560300	34.6	0	0.00	34.6	34.6	34.6	0
1774473900	34.6	0	0.00	34.6	34.6	34.6	0
1774387500	34.6	0	0.00	34.6	34.6	34.6	0
1774301100	34.6	0	0.00	34.6	34.6	34.6	0
1774041900	34.6	0	0.00	34.6	34.6	34.6	0
1773955500	34.6	0	0.00	34.6	34.6	34.6	0
1773869100	34.6	0	0.00	34.6	34.6	34.6	0
1773782700	34.6	0	0.00	34.6	34.6	34.6	0
1773696300	34.6	0.8	2.37	34.4	34.6	34.4	329
1773437100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1773350700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1773264300	33.799999	-1.2	-3.43	34.6	34.6	33.799999	5
1773122400	35	0	0.00	35	35	35	0
1773036000	35	0	0.00	35	35	35	0
1772776800	35	0	0.00	35	35	35	0