United Bankshares, Inc.【UNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.5	40	40	40	20	40	DE
4	3.2	8.64864864865	37	40	37	174	38.35229509	DE
12	3	8.06451612903	37.2	40	36	132	38.1967263	DE
26	6.8	20.3592814371	33.4	40	32.799999	90	37.07623303	DE
52	8.4	26.4150943396	31.8	40	29.2	121	33.13072029	DE
156	11.6	40.5594405594	28.6	40.4	25.4	140	32.461855	DE
260	11.6	40.5594405594	28.6	40.4	25.4	140	32.461855	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	40	0	0.00	40	40	40	0
1782505500	40	0	0.00	40	40	40	0
1782419100	40	0	0.00	40	40	40	0
1782332700	40	0.4	1.01	40	40	40	20
1782246300	39.6	0	0.00	39.6	39.6	39.6	0
1782159900	39.6	0.8	2.06	39.6	39.6	39.6	2
1781900700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781814300	38.799999	-0.2	-0.51	39	39	38.799999	800
1781727900	39	0	0.00	39	39	39	0
1781641500	39	0	0.00	39	39	39	0
1781555100	39	0	0.00	39	39	39	0
1781295900	39	-0.2	-0.51	39	39	39	46
1781209500	39.2	1	2.62	39.2	39.2	39.2	1
1781123100	38.2	0	0.00	38.2	38.2	38.2	0
1781036700	38.2	0.4	1.06	38.2	38.2	38.2	3
1780950300	37.799999	0.4	1.07	37.799999	37.799999	37.6	500
1780691100	37.4	-0.2	-0.53	37.4	37.4	37.4	1
1780604700	37.6	1.6	4.44	37	37.6	37	195
1780518300	36	0	0.00	36	36	36	0
1780431900	36	0	0.00	36	36	36	0
1780345500	36	0	0.00	36	36	36	0
1780086300	36	0	0.00	36	36	36	0
1779999900	36	0	0.00	36	36	36	0
1779913500	36	0	0.00	36	36	36	0
1779827100	36	0	0.00	36	36	36	0
1779740700	36	0	0.00	36	36	36	0
1779481500	36	0	0.00	36	36	36	0
1779395100	36	0	0.00	36	36	36	0
1779308700	36	0	0.00	36	36	36	0
1779222300	36	0	0.00	36	36	36	0
1779135900	36	0	0.00	36	36	36	0
1778876700	36	0	0.00	36	36	36	0
1778790300	36	-0.2	-0.55	36	36	36	60
1778703900	36.2	-0.2	-0.55	36.2	36.2	36.2	7
1778617500	36.4	0	0.00	36.4	36.4	36.4	0
1778531100	36.4	-0.8	-2.15	36.4	36.4	36.4	28
1778271900	37.2	0	0.00	37.2	37.2	37.2	0
1778185500	37.2	0	0.00	37.2	37.2	37.2	0
1778099100	37.2	0	0.00	37.2	37.2	37.2	0
1778012700	37.2	0	0.00	37.2	37.2	37.2	0
1777926300	37.2	0	0.00	37.2	37.2	37.2	0
1777580700	37.2	0	0.00	37.2	37.2	37.2	0
1777494300	37.2	0	0.00	37.2	37.2	37.2	0
1777407900	37.2	0	0.00	37.2	37.2	37.2	0
1777321500	37.2	0	0.00	37.2	37.2	37.2	0
1777062300	37.2	0	0.00	37.2	37.2	37.2	0
1776975900	37.2	0	0.00	37.2	37.2	37.2	0
1776889500	37.2	0	0.00	37.2	37.2	37.2	0
1776803100	37.2	0	0.00	37.2	37.2	37.2	0
1776716700	37.2	0	0.00	37.2	37.2	37.2	0
1776457500	37.2	0	0.00	37.2	37.2	37.2	0
1776371100	37.2	0	0.00	37.2	37.2	37.2	0
1776284700	37.2	0	0.00	37.2	37.2	37.2	0
1776198300	37.2	1.8	5.08	37.2	37.2	37.2	48
1776115500	35.4	0	0.00	35.4	35.4	35.4	0
1775856300	35.4	0	0.00	35.4	35.4	35.4	0
1775769900	35.4	0	0.00	35.4	35.4	35.4	0
1775683500	35.4	0	0.00	35.4	35.4	35.4	0
1775597100	35.4	0	0.00	35.4	35.4	35.4	0
1775165100	35.4	0	0.00	35.4	35.4	35.4	0
1775078700	35.4	0	0.00	35.4	35.4	35.4	0
1774992300	35.4	0	0.00	35.4	35.4	35.4	0
1774905900	35.4	0	0.00	35.4	35.4	35.4	0