UBS MSCI EMU Socially Responsible UCITS ETF EUR dis【UIMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	143.36	-1.24	-0.86	141.63999	144.04	141.52	303
1780691100	144.6	0.14	0.10	145.08	145.5	144.6	237
1780604700	144.46	0.3	0.21	144.24	144.62	143.88	189
1780518300	144.16	-1.22	-0.84	145.84	145.84	144.16	241
1780431900	145.38	0.24	0.17	145.5	146.52	145.34	713
1780345500	145.13999	1.64	1.14	143.82	145.13999	143.74	820
1780086300	143.5	0.08	0.06	144.06	144.6	143.5	227
1779999900	143.41999	-0.72	-0.50	142.84	143.41999	142.84	81
1779913500	144.13999	-0.12	-0.08	144.26	144.94	144	824
1779827100	144.26	-0.72	-0.50	144.3	144.74	143.63999	306
1779740700	144.97998	2.54	1.78	143.74	145	143.74	139
1779481500	142.44	1.84	1.31	142.34	142.52	141.54	2477
1779395100	140.6	0.28	0.20	140.5	141.38	140.1	301
1779308700	140.32	1.6	1.15	138	140.86	138	469
1779222300	138.72	0.94	0.68	139.5	139.5	138.72	264
1779135900	137.78	0.52	0.38	136.54	138.8	135.82	441
1778876700	137.26	-2.38	-1.70	138.22	138.28	137.16	584
1778790300	139.63999	2.4	1.75	139	139.63999	139	54
1778703900	137.24	1.2	0.88	136.63999	137.24	136.36	811
1778617500	136.04	-1.7	-1.23	137.18	137.66	136.04	212
1778531100	137.74	-0.5	-0.36	137.69999	138.54	137.69999	2116
1778271900	138.24	-0.72	-0.52	137.9	138.78	137.84	732
1778185500	138.96	-1.06	-0.76	139.84	140.6	138.96	750
1778099100	140.02	3.46	2.53	137.78	140.34	137.78	425
1778012700	136.56	2.46	1.83	134.04	136.69999	134.04	430
1777926300	134.1	-0.52	-0.39	136.3	136.44	134	884
1777580700	134.62	-0.22	-0.16	133.62	135.24	133.62	117
1777494300	134.84	0.4	0.30	134.8	135.19999	134.36	303
1777407900	134.44	-1.18	-0.87	135.24	135.76	134.44	341
1777321500	135.62	-0.36	-0.26	135.66	136.62	135.62	190
1777062300	135.97998	0.4	0.30	134.5	136	134.5	245
1776975900	135.58	-0.8	-0.59	134.47998	135.9	134.41999	722
1776889500	136.38	-0.42	-0.31	137.34	137.34	136.38	394
1776803100	136.8	-1.42	-1.03	138.13999	138.72	136.8	521
1776716700	138.22	-1.16	-0.83	137.91999	138.3	137.46	316
1776457500	139.38	3.04	2.23	135.94	139.5	135.94	1533
1776371100	136.34	0.92	0.68	136.3	136.84	136.02	677
1776284700	135.41999	-0.5	-0.37	135.62	135.9	135.3	1103
1776198300	135.91999	1.56	1.16	134.3	135.91999	134.3	275
1776111900	134.36	0.06	0.04	130.69999	134.36	130.69999	505
1775852700	134.3	1.44	1.08	133.56	134.76	133.54	483
1775766300	132.86	-0.94	-0.70	133.22	133.9	132.58	422
1775679900	133.8	5.3	4.12	135.4	135.4	133	911
1775593500	128.5	-0.6	-0.46	128.52	130.18	127.4	2561
1775161500	129.1	0.18	0.14	126.86	129.1	126.42	193
1775075100	128.91999	3.88	3.10	128.28	129.41999	127.44	1753
1774988700	125.04	0.82	0.66	125.32	125.84	125.04	505
1774902300	124.22	1.32	1.07	122.46	124.44	122.46	1285
1774646700	122.9	-3.62	-2.86	125.34	125.34	122.9	570
1774560300	126.52	-1.02	-0.80	126.48	126.52	125.36	610
1774473900	127.54	2.32	1.85	126.34	127.66	126.34	1390
1774387500	125.22	-0.98	-0.78	125.56	125.72	124.54	927
1774301100	126.2	1.84	1.48	123.42	128.94	121.58	499
1774041900	124.36	-2.7	-2.12	127.84	128.02	124.1	730
1773955500	127.06	-2.94	-2.26	129.02	129.02	126.52	450
1773869100	130	-1.58	-1.20	132.63999	132.94	130	274
1773782700	131.58	0.26	0.20	130.26	132.08	130.26	502
1773696300	131.32	1.32	1.02	131.3	131.5	129.69999	941
1773437100	130	-1.04	-0.79	130.74	131.5	129.47998	207
1773350700	131.04	-0.1	-0.08	130.58	131.68	130.56	426
1773264300	131.13999	-1.12	-0.85	131.88	132	130.78	572
1773177900	132.26	0.88	0.67	131.62	133.19999	131.62	166
1773091500	131.38	1.34	1.03	128.78	131.38	126.52	692