UBS MSCI EMU Value UCITS ETF EUR dis【UIME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	62	-0.17	-0.27	62.02	62.03	61.77	873
1780604700	62.17	0.65	1.06	61.65	62.17	61.57	87
1780518300	61.52	-0.5	-0.81	61.75	61.95	61.5	121
1780431900	62.02	0.44	0.71	62.22	62.24	61.58	156
1780345500	61.58	-0.3	-0.48	62.05	62.1	61.48	2744
1780086300	61.88	0.07	0.11	62.02	62.13	61.88	386
1779999900	61.81	0.06	0.10	62.44	62.44	61.81	106
1779913500	61.75	-0.99	-1.58	62.89	62.89	61.75	9
1779827100	62.74	0.18	0.29	62.14	63	62.14	666
1779740700	62.56	0.74	1.20	62.18	62.59	62.18	316
1779481500	61.82	0.39	0.63	61.8	61.82	61.71	2483
1779395100	61.43	-0.12	-0.19	61.54	61.86	61.43	238
1779308700	61.55	0.45	0.74	60.75	61.55	60.67	1141
1779222300	61.1	0.1	0.16	61.05	61.19	61.02	667
1779135900	61	0.79	1.31	60.03	61	59.21	885
1778876700	60.21	-1	-1.63	59.65	60.36	59.65	253
1778790300	61.21	0.65	1.07	60.9	61.22	60.9	9
1778703900	60.56	0.34	0.56	60.34	60.56	60.34	932
1778617500	60.22	-0.82	-1.34	60.54	60.54	60.22	1086
1778531100	61.04	0.66	1.09	60.61	61.04	60.61	23
1778271900	60.38	-0.73	-1.19	60.38	60.38	60.37	212
1778185500	61.11	-0.64	-1.04	61.7	61.7	61.11	728
1778099100	61.75	1.74	2.90	60.36	61.75	60.36	420
1778012700	60.01	0.34	0.57	59.66	60.18	59.55	106
1777926300	59.67	-1.23	-2.02	60.99	60.99	59.66	1412
1777580700	60.9	0.95	1.58	60.85	60.9	60.84	127
1777494300	59.95	-0.52	-0.86	59.95	59.95	59.95	6
1777407900	60.47	0.48	0.80	60.02	60.47	60.02	26
1777321500	59.99	0.1	0.17	59.83	60.16	59.83	985
1777062300	59.89	-0.34	-0.56	59.73	59.89	59.73	22
1776975900	60.23	-0.06	-0.10	59.93	60.23	59.93	291
1776889500	60.29	-0.25	-0.41	60.78	60.78	60.29	60
1776803100	60.54	-0.45	-0.74	61.29	61.29	60.54	348
1776716700	60.99	-0.22	-0.36	60.56	61.06	60.56	834
1776457500	61.21	0.66	1.09	60.68	61.25	60.68	872
1776371100	60.55	-0.26	-0.43	60.52	60.82	60.52	619
1776284700	60.81	0.02	0.03	60.89	60.89	60.64	530
1776198300	60.79	0.62	1.03	60.54	60.83	60.54	474
1776111900	60.17	-0.23	-0.38	60.07	60.17	59.27	113
1775852700	60.4	0.4	0.67	60.23	60.67	60.11	352
1775766300	60	-0.07	-0.12	60.21	60.21	59.9	1769
1775679900	60.07	1.94	3.34	60.07	60.36	59.84	1459
1775593500	58.13	-0.22	-0.38	58.68	59.22	58.13	383
1775161500	58.35	0	0.00	58.35	58.35	58.35	0
1775075100	58.35	0.54	0.93	58.03	58.65	58.03	1588
1774988700	57.81	0.82	1.44	56.71	57.81	56.71	454
1774902300	56.99	0.81	1.44	55.69	57.15	55.69	2357
1774646700	56.18	-0.98	-1.71	56.5	56.5	56	500
1774560300	57.16	0.27	0.47	56.84	57.16	56.46	570
1774473900	56.89	0.99	1.77	56.61	57.2	56.61	927
1774387500	55.9	-0.98	-1.72	55.93	56.02	55.89	1736
1774301100	56.88	1.42	2.56	54.64	57.23	54.4	2372
1774041900	55.46	-1.2	-2.12	57.18	57.22	55.31	1012
1773955500	56.66	-1.08	-1.87	57.04	57.04	56.44	356
1773869100	57.74	-0.12	-0.21	58.44	58.44	57.57	194
1773782700	57.86	0.27	0.47	57	58.19	57	690
1773696300	57.59	0.23	0.40	57.61	57.61	56.99	695
1773437100	57.36	-0.02	-0.03	57.04	57.51	57.04	677
1773350700	57.38	-0.07	-0.12	57.05	57.38	57.05	544
1773264300	57.45	0.04	0.07	57.52	57.71	57.4	405
1773177900	57.41	-0.03	-0.05	57.09	57.84	57.09	3557
1773091500	57.44	0.2	0.35	56.34	57.64	55.21	2535