Hot Features
プレミアム
Acatis Gan Value Event Fonds (UI26)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 385.453 | 0 | 0.00 | 385.453 | 385.453 | 385.453 | 0 |
| 1732570020 | 385.453 | 1.07 | 0.28 | 385.599 | 385.599 | 385.453 | 11 |
| 1732310820 | 384.387 | 2.46 | 0.64 | 384.36 | 384.387 | 384.36 | 55 |
| 1732224420 | 381.926 | 3.86 | 1.02 | 381.926 | 381.926 | 381.926 | 23 |
| 1732138020 | 378.064 | -7.03 | -1.83 | 383.793 | 383.793 | 378.064 | 24 |
| 1732051620 | 385.095 | 4.49 | 1.18 | 385.095 | 385.095 | 385.095 | 6 |
| 1731965220 | 380.602 | -0.03 | -0.01 | 380.602 | 380.602 | 380.602 | 6 |
| 1731705960 | 380.634 | -7.22 | -1.86 | 383.073 | 383.073 | 380.634 | 30 |
| 1731619560 | 387.85 | 4.15 | 1.08 | 384.809 | 387.85 | 384.809 | 43 |
| 1731533160 | 383.703 | -0.86 | -0.22 | 383.07 | 383.703 | 383.07 | 12 |
| 1731446820 | 384.559 | 0.76 | 0.20 | 382.688 | 385.799 | 381.724 | 113 |
| 1731360420 | 383.797 | -1.3 | -0.34 | 386.384 | 386.384 | 381.782 | 42 |
| 1731101220 | 385.093 | 2.39 | 0.62 | 385.129 | 385.183 | 385.093 | 74 |
| 1731014760 | 382.704 | 1.41 | 0.37 | 379.402 | 382.704 | 378.357 | 158 |
| 1730928360 | 381.29 | 4.36 | 1.16 | 381.29 | 381.29 | 381.29 | 7 |
| 1730841960 | 376.932 | -2.33 | -0.61 | 375.843 | 376.932 | 375.843 | 10 |
| 1730755560 | 379.257 | 0 | 0.00 | 379.257 | 379.257 | 379.257 | 0 |
| 1730496360 | 379.257 | 0.16 | 0.04 | 379.257 | 379.257 | 379.257 | 2 |
| 1730409960 | 379.097 | 0.38 | 0.10 | 375.609 | 379.097 | 375.609 | 47 |
| 1730323560 | 378.72 | -1.68 | -0.44 | 384.833 | 384.833 | 378.72 | 77 |
| 1730237160 | 380.399 | -2.55 | -0.67 | 383.145 | 383.158 | 380.399 | 214 |
| 1730150760 | 382.953 | 0.04 | 0.01 | 383.064 | 383.61 | 382.953 | 233 |
| 1729887960 | 382.912 | 0 | 0.00 | 382.912 | 382.912 | 382.912 | 0 |
| 1729801560 | 382.912 | 0 | 0.00 | 382.912 | 382.912 | 382.912 | 0 |
| 1729715160 | 382.912 | -3.45 | -0.89 | 382.912 | 382.912 | 382.912 | 29 |
| 1729628760 | 386.363 | 0 | 0.00 | 386.363 | 386.363 | 386.363 | 0 |
| 1729542360 | 386.363 | 4.4 | 1.15 | 386.363 | 386.363 | 386.363 | 9 |
| 1729283220 | 381.965 | 0 | 0.00 | 381.965 | 381.965 | 381.965 | 0 |
| 1729196820 | 381.965 | 0 | 0.00 | 381.965 | 381.965 | 381.965 | 0 |
| 1729110420 | 381.965 | 0 | 0.00 | 381.965 | 381.965 | 381.965 | 0 |
| 1729024020 | 381.965 | 0 | 0.00 | 381.965 | 381.965 | 381.965 | 0 |
| 1728937620 | 381.965 | 2 | 0.53 | 382.382 | 382.382 | 381.965 | 21 |
| 1728678360 | 379.961 | -3.88 | -1.01 | 380.555 | 380.555 | 379.961 | 44 |
| 1728591960 | 383.84 | 0 | 0.00 | 383.84 | 383.84 | 383.84 | 0 |
| 1728505560 | 383.84 | 5.22 | 1.38 | 379.649 | 383.84 | 378.968 | 50 |
| 1728419160 | 378.623 | -0.59 | -0.16 | 376.21 | 378.623 | 376.21 | 6 |
| 1728332760 | 379.217 | -4.16 | -1.08 | 381.611 | 381.611 | 379.217 | 66 |
| 1728073560 | 383.372 | 3 | 0.79 | 379.519 | 383.372 | 378.662 | 81 |
| 1727987220 | 380.368 | 0 | 0.00 | 380.368 | 380.368 | 380.368 | 0 |
| 1727900820 | 380.368 | 0.75 | 0.20 | 380.424 | 380.424 | 380.368 | 2 |
| 1727814420 | 379.622 | 0 | 0.00 | 379.622 | 379.622 | 379.622 | 0 |
| 1727728020 | 379.622 | 0.44 | 0.12 | 384.121 | 384.121 | 379.622 | 50 |
| 1727468760 | 379.179 | 1.3 | 0.35 | 379.024 | 380.121 | 378.91 | 297 |
| 1727382360 | 377.875 | 0.88 | 0.23 | 378.094 | 378.094 | 375.346 | 200 |
| 1727295960 | 376.998 | 0 | 0.00 | 376.998 | 376.998 | 376.998 | 0 |
| 1727209560 | 376.998 | 0 | 0.00 | 376.998 | 376.998 | 376.998 | 0 |
| 1727123160 | 376.998 | -2.33 | -0.61 | 376.442 | 377.495 | 376.432 | 135 |
| 1726864020 | 379.329 | 1.63 | 0.43 | 381.37 | 381.37 | 377.02 | 58 |
| 1726777560 | 377.7 | -1.72 | -0.45 | 374.454 | 377.7 | 374.454 | 36 |
| 1726691220 | 379.419 | 2.34 | 0.62 | 375.287 | 379.419 | 375.287 | 6 |
| 1726604760 | 377.076 | 0 | 0.00 | 377.076 | 377.076 | 377.076 | 0 |
| 1726518360 | 377.076 | 0 | 0.00 | 377.076 | 377.076 | 377.076 | 0 |
| 1726259160 | 377.076 | 2.14 | 0.57 | 377.076 | 377.076 | 377.076 | 13 |
| 1726172760 | 374.938 | 2.74 | 0.74 | 374.938 | 374.938 | 374.938 | 14 |
| 1726086420 | 372.198 | 0 | 0.00 | 372.198 | 372.198 | 372.198 | 0 |
| 1726000020 | 372.198 | 0 | 0.00 | 372.198 | 372.198 | 372.198 | 0 |
| 1725913620 | 372.198 | -0.68 | -0.18 | 371.792 | 372.198 | 371.792 | 3 |
| 1725654360 | 372.874 | -2.51 | -0.67 | 374.15 | 374.15 | 372.874 | 10 |
| 1725567960 | 375.385 | -0.03 | -0.01 | 375.083 | 375.385 | 375.083 | 71 |
| 1725481560 | 375.412 | -2.1 | -0.56 | 372.703 | 375.479 | 371.706 | 217 |
| 1725395160 | 377.516 | -0.54 | -0.14 | 377.516 | 377.516 | 377.516 | 10 |
| 1725308760 | 378.051 | 1.71 | 0.46 | 377.952 | 378.081 | 377.952 | 160 |
| 1725049560 | 376.336 | 3.62 | 0.97 | 376.336 | 376.336 | 376.336 | 3 |
| 1724963160 | 372.719 | -1.87 | -0.50 | 376.526 | 376.526 | 372.719 | 89 |
| 1724876820 | 374.589 | 0 | 0.00 | 374.589 | 374.589 | 374.589 | 0 |
| 1724790420 | 374.589 | -2.75 | -0.73 | 374.544 | 374.606 | 374.537 | 210 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
