Acatis Gan Value Event Fonds【UI26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	373.714	-1.47	-0.39	373.714	373.714	373.714	5
1781123100	375.18	1.07	0.29	375.398	375.398	375.18	20
1781036700	374.112	0	0.00	374.112	374.112	374.112	0
1780950300	374.112	-5.76	-1.52	374.112	374.112	374.112	2
1780691100	379.87	0	0.00	379.87	379.87	379.87	0
1780604700	379.87	0.24	0.06	379.841	379.87	379.841	50
1780518300	379.627	-0.38	-0.10	382.42	382.978	379.627	224
1780431900	380.006	-1.99	-0.52	380.006	380.006	380.006	3
1780345500	382	1.21	0.32	380.838	382	380.016	16
1780086300	380.787	1.22	0.32	380.858	380.921	380.787	95
1779999900	379.562	-0.09	-0.02	379.562	379.562	379.562	20
1779913500	379.655	-0.23	-0.06	379.655	379.655	379.655	15
1779827100	379.88	-0.71	-0.19	379.88	379.88	379.88	2
1779740700	380.591	1.97	0.52	379.914	380.591	379.914	105
1779481500	378.621	-0.88	-0.23	379.718	379.718	378.621	437
1779395100	379.5	3.07	0.82	375.25	379.5	375.25	220
1779308700	376.427	0	0.00	376.427	376.427	376.427	0
1779222300	376.427	2.02	0.54	376.473	376.473	376.394	163
1779135900	374.408	1.72	0.46	373.853	375.157	373.853	37
1778876700	372.691	-3.17	-0.84	372.664	372.691	372.664	204
1778790300	375.864	0	0.00	375.864	375.864	375.864	0
1778703900	375.864	-1.92	-0.51	374.394	375.864	374.394	18
1778617500	377.779	2.34	0.62	377.242	377.779	374.386	181
1778531100	375.437	-6.54	-1.71	384.376	384.376	375.437	52
1778271900	381.981	0	0.00	381.981	381.981	381.981	0
1778185500	381.981	3.94	1.04	381.667	381.981	381.667	28
1778099100	378.044	2.28	0.61	376.752	378.044	376.752	365
1778012700	375.763	-1.65	-0.44	375.164	375.763	375.164	38
1777926300	377.415	3.36	0.90	376.575	377.495	376.575	84
1777580700	374.051	0.34	0.09	374.157	379.767	374.051	25
1777494300	373.713	-2.54	-0.68	373.713	373.713	373.713	13
1777407900	376.256	0	0.00	376.256	376.256	376.256	0
1777321500	376.256	-0.51	-0.13	374.981	376.256	374.981	120
1777062300	376.764	2.61	0.70	376.764	376.764	376.764	30
1776975900	374.151	-4.72	-1.24	372.769	374.151	372.769	29
1776889500	378.866	0	0.00	378.866	378.866	378.866	0
1776803100	378.866	4.44	1.19	378.866	378.866	378.866	7
1776716700	374.423	-0.27	-0.07	375.201	375.201	373.299	71
1776457500	374.691	3.25	0.87	372.888	375	372.888	42
1776371100	371.444	-1.02	-0.27	372.918	372.918	371.444	431
1776284700	372.468	0.47	0.13	372.337	372.468	372.337	5
1776198300	372	4.36	1.19	371.011	372.002	371.011	71
1776111900	367.64	-0.75	-0.20	365.85	367.64	365.85	3
1775852700	368.385	3.12	0.86	368.372	368.385	368.372	37
1775766300	365.262	-1.39	-0.38	367.113	367.615	365.262	49
1775679900	366.647	6.82	1.89	365	370.529	365	331
1775593500	359.832	-0.12	-0.03	360.479	360.479	359.832	40
1775161500	359.955	0	0.00	359.955	359.955	359.955	0
1775075100	359.955	1.93	0.54	359.955	359.955	359.955	12
1774988700	358.023	1.4	0.39	357.05	358.023	356.996	47
1774902300	356.623	-1.15	-0.32	355.86	357.109	355.838	146
1774646700	357.773	-0.77	-0.21	352.743	357.773	352.743	73
1774560300	358.54	0	0.00	358.54	358.54	358.54	0
1774473900	358.54	0.56	0.16	358.738	359.506	357.837	406
1774387500	357.981	1.92	0.54	359.256	359.256	357.981	48
1774301100	356.063	3.44	0.98	355.943	362.843	353.298	149
1774041900	352.621	-8.73	-2.42	361.354	364.625	352.621	332
1773955500	361.349	-10.08	-2.71	364.58	364.58	361.349	4
1773869100	371.433	-1.11	-0.30	369.345	371.433	369.345	80
1773782700	372.544	5.19	1.41	372.544	372.544	372.544	2
1773696300	367.352	2.19	0.60	366.365	367.352	365.7	121
1773437100	365.159	-2.81	-0.76	370.961	370.961	365.084	51
1773350700	367.971	-1.4	-0.38	367.931	367.971	367.931	35