UFP Packaging LLC【UF3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.572246065808	69.9	69.9	67.819999	35	67.85014394	DE
4	0.06	0.0864055299539	69.44	72.22	67.68	34	68.2647966	DE
12	-10.04	-12.622579834	79.54	82.319999	67.68	39	72.28884138	DE
26	-5.18	-6.9362613819	74.68	97.88	67.68	223	86.95770362	DE
52	-14.12	-16.8859124611	83.62	97.88	67.68	177	87.62308169	DE
156	-30	-30.1507537688	99.5	131.25	67.68	112	96.58681238	DE
260	-30	-30.1507537688	99.5	131.25	67.68	112	96.58681238	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1780604700	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1780518300	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1780431900	67.819999	-2.08	-2.98	69.22	69.22	67.819999	68
1780345500	69.9	1.62	2.37	69.9	69.9	69.9	1
1780086300	68.28	0	0.00	68.28	68.28	68.28	0
1779999900	68.28	0	0.00	68.28	68.28	68.28	0
1779913500	68.28	0	0.00	68.28	68.28	68.28	0
1779827100	68.28	0	0.00	68.28	68.28	68.28	0
1779740700	68.28	0	0.00	68.28	68.28	68.28	0
1779481500	68.28	0	0.00	68.28	68.28	68.28	0
1779395100	68.28	0.6	0.89	68.28	68.28	68.28	50
1779308700	67.68	-0.92	-1.34	67.68	67.68	67.68	55
1779222300	68.599999	-0.4	-0.58	68.04	68.599999	68.04	54
1779135900	69	-1.22	-1.74	69	69	69	32
1778876700	70.22	0.78	1.12	72.22	72.22	70.22	7
1778790300	69.44	0	0.00	69.44	69.44	69.44	0
1778703900	69.44	-3.5	-4.80	69.44	69.44	69.44	4
1778617500	72.94	0	0.00	72.94	72.94	72.94	0
1778531100	72.94	0	0.00	72.94	72.94	72.94	0
1778271900	72.94	1.12	1.56	72.94	72.94	72.94	22
1778185500	71.819999	0	0.00	71.819999	71.819999	71.819999	0
1778099100	71.819999	0	0.00	71.819999	71.819999	71.819999	0
1778012700	71.819999	2.46	3.55	68.18	71.819999	68.18	262
1777926300	69.36	-11.68	-14.41	73.38	73.38	69.36	131
1777580700	81.04	0	0.00	81.04	81.04	81.04	0
1777494300	81.04	2.64	3.37	81.04	81.04	81.04	30
1777407900	78.4	0	0.00	78.4	78.4	78.4	0
1777321500	78.4	0	0.00	78.4	78.4	78.4	0
1777062300	78.4	0	0.00	78.4	78.4	78.4	0
1776975900	78.4	0	0.00	78.4	78.4	78.4	0
1776889500	78.4	0	0.00	78.4	78.4	78.4	0
1776803100	78.4	0	0.00	78.4	78.4	78.4	0
1776716700	78.4	0	0.00	78.4	78.4	78.4	0
1776457500	78.4	0	0.00	78.4	78.4	78.4	0
1776371100	78.4	-1.46	-1.83	78.2	78.4	78.2	3
1776284700	79.86	-2.02	-2.47	82.319999	82.319999	79.86	54
1776198300	81.88	0	0.00	81.88	81.88	81.88	0
1776111900	81.88	1.6	1.99	81.88	81.88	81.88	30
1775852700	80.28	-1.02	-1.25	80.28	80.28	80.28	1
1775766300	81.3	0.56	0.69	81.3	81.3	81.3	2
1775679900	80.739999	-0.02	-0.02	80.739999	80.739999	80.739999	8
1775593500	80.76	0	0.00	80.76	80.76	80.76	0
1775161500	80.76	0	0.00	80.76	80.76	80.76	0
1775075100	80.76	2.4	3.06	80.76	80.76	80.76	1
1774992300	78.36	0	0.00	78.36	78.36	78.36	0
1774905900	78.36	0	0.00	78.36	78.36	78.36	0
1774646700	78.36	0	0.00	78.36	78.36	78.36	0
1774560300	78.36	0.22	0.28	78.36	78.36	78.36	2
1774473900	78.14	0	0.00	78.14	78.14	78.14	0
1774387500	78.14	0	0.00	78.14	78.14	78.14	0
1774301100	78.14	-0.32	-0.41	73.86	78.14	73.86	31
1774041900	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1773955500	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1773869100	78.459999	-1.08	-1.36	78.16	78.459999	78.16	49
1773782700	79.54	0	0.00	79.54	79.54	79.54	0
1773696300	79.54	1.54	1.97	79.54	79.54	79.54	1
1773437100	78	0	0.00	78	78	78	0
1773350700	78	0	0.00	78	78	78	0
1773264300	78	-1.38	-1.74	78	78	78	28
1773177900	79.38	-1.28	-1.59	79.38	79.38	79.38	120
1773091500	80.66	0	0.00	80.66	80.66	80.66	0