UFP Packaging LLC【UF3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.16	6.89470871192	74.84	80.38	73.86	27	76.31358025	DE
4	10.1	14.4492131617	69.9	80.38	67.819999	35	73.34827154	DE
12	-0.739999	-0.916520942736	80.739999	82.319999	67.68	42	72.46571376	DE
26	1.96	2.51153254741	78.04	97.88	67.68	210	86.7466041	DE
52	-6.44	-7.4502545118	86.44	97.88	67.68	173	87.54978173	DE
156	-19.5	-19.5979899497	99.5	131.25	67.68	110	96.41974521	DE
260	-19.5	-19.5979899497	99.5	131.25	67.68	110	96.41974521	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	80.38	0.22	0.27	80.38	80.38	80.38	1
1782505500	80.16	0	0.00	80.16	80.16	80.16	0
1782419100	80.16	5.76	7.74	79.84	80.16	79.84	25
1782332700	74.4	0	0.00	74.4	74.4	74.4	0
1782246300	74.4	-0.44	-0.59	73.86	74.4	73.86	31
1782159900	74.84	-1.26	-1.66	74.84	74.84	74.84	25
1781900700	76.099999	3.66	5.05	74.819999	76.099999	74.819999	67
1781814300	72.44	0	0.00	72.44	72.44	72.44	0
1781727900	72.44	0	0.00	72.44	72.44	72.44	0
1781641500	72.44	-0.88	-1.20	72.44	72.44	72.44	1
1781555100	73.319999	-0.46	-0.62	74.28	74.28	73.319999	138
1781295900	73.78	3.24	4.59	73.78	73.78	73.78	1
1781209500	70.54	-1.96	-2.70	70.54	70.54	70.54	10
1781123100	72.5	4.68	6.90	72.5	72.5	72.5	15
1781036700	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1780950300	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1780691100	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1780604700	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1780518300	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1780431900	67.819999	-2.08	-2.98	69.22	69.22	67.819999	68
1780345500	69.9	1.62	2.37	69.9	69.9	69.9	1
1780086300	68.28	0	0.00	68.28	68.28	68.28	0
1779999900	68.28	0	0.00	68.28	68.28	68.28	0
1779913500	68.28	0	0.00	68.28	68.28	68.28	0
1779827100	68.28	0	0.00	68.28	68.28	68.28	0
1779740700	68.28	0	0.00	68.28	68.28	68.28	0
1779481500	68.28	0	0.00	68.28	68.28	68.28	0
1779395100	68.28	0.6	0.89	68.28	68.28	68.28	50
1779308700	67.68	-0.92	-1.34	67.68	67.68	67.68	55
1779222300	68.599999	-0.4	-0.58	68.04	68.599999	68.04	54
1779135900	69	-1.22	-1.74	69	69	69	32
1778876700	70.22	0.78	1.12	72.22	72.22	70.22	7
1778790300	69.44	0	0.00	69.44	69.44	69.44	0
1778703900	69.44	-3.5	-4.80	69.44	69.44	69.44	4
1778617500	72.94	0	0.00	72.94	72.94	72.94	0
1778531100	72.94	0	0.00	72.94	72.94	72.94	0
1778271900	72.94	1.12	1.56	72.94	72.94	72.94	22
1778185500	71.819999	0	0.00	71.819999	71.819999	71.819999	0
1778099100	71.819999	0	0.00	71.819999	71.819999	71.819999	0
1778012700	71.819999	2.46	3.55	68.18	71.819999	68.18	262
1777926300	69.36	-11.68	-14.41	73.38	73.38	69.36	131
1777580700	81.04	0	0.00	81.04	81.04	81.04	0
1777494300	81.04	2.64	3.37	81.04	81.04	81.04	30
1777407900	78.4	0	0.00	78.4	78.4	78.4	0
1777321500	78.4	0	0.00	78.4	78.4	78.4	0
1777062300	78.4	0	0.00	78.4	78.4	78.4	0
1776975900	78.4	0	0.00	78.4	78.4	78.4	0
1776889500	78.4	0	0.00	78.4	78.4	78.4	0
1776803100	78.4	0	0.00	78.4	78.4	78.4	0
1776716700	78.4	0	0.00	78.4	78.4	78.4	0
1776457500	78.4	0	0.00	78.4	78.4	78.4	0
1776371100	78.4	-1.46	-1.83	78.2	78.4	78.2	3
1776284700	79.86	-2.02	-2.47	82.319999	82.319999	79.86	54
1776198300	81.88	0	0.00	81.88	81.88	81.88	0
1776111900	81.88	1.6	1.99	81.88	81.88	81.88	30
1775852700	80.28	-1.02	-1.25	80.28	80.28	80.28	1
1775766300	81.3	0.56	0.69	81.3	81.3	81.3	2
1775679900	80.739999	-0.02	-0.02	80.739999	80.739999	80.739999	8
1775593500	80.76	0	0.00	80.76	80.76	80.76	0
1775161500	80.76	0	0.00	80.76	80.76	80.76	0
1775075100	80.76	2.4	3.06	80.76	80.76	80.76	1
1774936800	78.36	0	0.00	78.36	78.36	78.36	0
1774850400	78.36	0	0.00	78.36	78.36	78.36	0