UBS Core BBG US Treasury 13 UCITS ETF USD dis【UEFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	21.295	0	0.00	21.295	21.295	21.295	0
1782419100	21.295	0	0.00	21.295	21.295	21.295	0
1782332700	21.295	0	0.00	21.295	21.295	21.295	0
1782246300	21.295	0	0.00	21.295	21.295	21.295	0
1782159900	21.295	0.06	0.27	21.295	21.295	21.295	1338
1781900700	21.236999	0.19	0.92	21.236999	21.236999	21.236999	196
1781814300	21.043	0	0.00	21.043	21.043	21.043	0
1781727900	21.043	0	0.00	21.043	21.043	21.043	0
1781641500	21.043	0.03	0.15	21.03	21.043	21.03	57
1781555100	21.011	-0.12	-0.56	21.011	21.011	21.011	166
1781295900	21.129	0	0.00	21.129	21.129	21.129	0
1781209500	21.129	0.07	0.34	21.111	21.129	21.111	434
1781123100	21.056999	0.05	0.22	21.056999	21.056999	21.056999	31
1781036700	21.011	-0.07	-0.35	21.011	21.011	21.011	24
1780950300	21.084	0.02	0.12	21.084	21.084	21.084	3
1780691100	21.059	0	0.00	21.059	21.059	21.059	0
1780604700	21.059	0	0.00	21.059	21.059	21.059	0
1780518300	21.059	0.13	0.64	20.994	21.059	20.986999	13
1780431900	20.925999	-0.05	-0.22	20.889	20.925999	20.889	266
1780345500	20.973	0.13	0.60	20.957	20.973	20.957	20
1780086300	20.848	-0.08	-0.37	20.848	20.848	20.848	1
1779999900	20.925	0	0.00	20.925	20.925	20.925	0
1779913500	20.925	-0.01	-0.06	20.925	20.925	20.925	108
1779827100	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1779740700	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1779481500	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1779395100	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1779308700	20.9379	0.06	0.27	21.021899	21.021899	20.9379	4
1779222300	20.8809	0	0.00	20.8809	20.8809	20.8809	0
1779135900	20.8809	0	0.02	20.8809	20.8809	20.8809	7
1778876700	20.8763	0.09	0.41	20.879	20.879	20.8763	164
1778790300	20.7909	-0.04	-0.18	20.787099	20.7909	20.787099	74
1778703900	20.8275	0.12	0.58	20.8275	20.8275	20.8275	81
1778617500	20.707	0	0.00	20.707	20.707	20.707	0
1778531100	20.707	-0.07	-0.34	20.707	20.707	20.707	88
1778271900	20.777999	0	0.00	20.777999	20.777999	20.777999	0
1778185500	20.777999	-0.06	-0.30	20.6731	20.777999	20.6731	4254
1778099100	20.8408	0	0.00	20.8408	20.8408	20.8408	0
1778012700	20.8408	-0.03	-0.15	20.8408	20.8408	20.8408	122
1777926300	20.8719	0.02	0.09	20.8264	20.8719	20.8264	17
1777580700	20.8536	-0	-0.02	20.8536	20.8536	20.8536	3
1777494300	20.8577	0	0.00	20.8577	20.8577	20.8577	0
1777407900	20.8577	0.03	0.14	20.85	20.8577	20.85	145
1777321500	20.829	0	0.00	20.829	20.829	20.829	0
1777062300	20.829	0.02	0.07	20.829	20.829	20.829	10
1776975900	20.814	0.08	0.39	20.8531	20.8531	20.814	454
1776889500	20.7334	0	0.00	20.7334	20.7334	20.7334	0
1776803100	20.7334	0.08	0.39	20.7334	20.7334	20.7334	45
1776716700	20.653099	0	0.00	20.653099	20.653099	20.653099	0
1776457500	20.653099	-0.46	-2.17	20.6898	20.6898	20.6316	1028
1776371100	21.111799	0	0.00	21.111799	21.111799	21.111799	0
1776284700	21.111799	0	0.00	21.111799	21.111799	21.111799	0
1776198300	21.111799	0	0.00	21.111799	21.111799	21.111799	0
1776111900	21.111799	0	0.00	21.111799	21.111799	21.111799	0
1775852700	21.111799	0	0.00	21.111799	21.111799	21.111799	0
1775766300	21.111799	0	0.00	21.111799	21.111799	21.111799	0
1775679900	21.111799	0	0.00	21.111799	21.111799	21.111799	0
1775593500	21.111799	0	0.00	21.111799	21.111799	21.111799	0
1775161500	21.111799	0.08	0.39	21.1146	21.1352	21.111799	101
1775075100	21.0289	-0.07	-0.33	21.0289	21.0289	21.0289	9
1774988700	21.0991	-0.06	-0.28	21.0991	21.0991	21.0991	1252
1774902300	21.1575	0.22	1.03	21.1575	21.1575	21.1575	48