ALL.ARTAART

US$ 0.000244

-0.00000700

(

-2.79%

)

公式リンク

ウェブサイト

公表

情報

ランク 3307

solana

カテゴリー:

入札

UST 0.000231

取引所

GATEIO

要求

UST 0.000246

最終取引時間

06:22:56

取引量 (24 時間)

$ 195

最終取引サイズ

16,332.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000244

完全希薄化時価総額

UST 1,219,939

開始日

日数範囲 0.000239-0.000252

52 週間範囲 0.00002-0.00035

流通量"供給 4,999,751,241 / 5,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	234037.2	0.00024405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 57.00	AART/USDT	/crypto/ALL.ART-AART	1	/crypto/ALL.ART-AART	100	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000271	-2.7E-5	-9.963099631	0.000231	0.000275	2386289.52857	CX
4	0.000252	-8.0E-6	-3.1746031746	0.00019	0.000277	3299056.80714	CX
12	0.000108	0.000136	125.925925926	0.000106	0.000281	23238540.1702	CX
26	2.7E-5	0.000217	803.703703704	2.0E-5	0.000281	135688271.234	CX
52	3.5E-5	0.000209	597.142857143	2.0E-5	0.00035	238067772.125	CX
156	3.3E-5	0.000211	639.393939394	2.0E-5	0.00035	235045082.33	CX
260	3.3E-5	0.000211	639.393939394	2.0E-5	0.00035	235045082.33	CX

All.Art Protocol ($AART) signifies a breakthrough in the digital asset and NFT sector. It brings together upgraded standards, built-in license rights, and economies focused on creators, aiming to enhance the uptake of digital assets and evolve the notion of digital ownership. All.Art Protocol is uni... All.Art Protocol ($AART) signifies a breakthrough in the digital asset and NFT sector. It brings together upgraded standards, built-in license rights, and economies focused on creators, aiming to enhance the uptake of digital assets and evolve the notion of digital ownership. All.Art Protocol is unique in incorporating industry-specific metadata on-chain, thus setting new, higher standards for NFTs and facilitating their broader adoption across diverse industries. From its inception, the $AART token has been fundamental, providing utility and support to all ALL.ART products. This protocol is implemented on the Solana blockchain. Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.000254	-1.0E-6	-0.39	0.000255	0.000256	0.000231	5476531
1780617000	0.000255	2.0E-5	8.51	0.00026	0.00026	0.000239	2356255
1780530600	0.000235	-3.0E-6	-1.26	0.000238	0.000256	0.000234	3598635
1780444200	0.000238	-7.0E-6	-2.86	0.000245	0.000254	0.000238	2279529
1780357800	0.000245	-1.8E-5	-6.84	0.000263	0.000267	0.000245	388393
1780271400	0.000263	6.0E-6	2.33	0.000257	0.00027	0.000251	1090950
1780185000	0.000257	-1.4E-5	-5.17	0.000271	0.000275	0.000257	1513730
1780098600	0.000271	3.4E-5	14.35	0.000237	0.000277	0.000237	4745610
1780012200	0.000237	-1.6E-5	-6.32	0.000253	0.000254	0.000237	1348678
1779925800	0.000253	-1.0E-6	-0.39	0.000254	0.000255	0.000247	2809596
1779839400	0.000254	1.1E-5	4.53	0.000243	0.000256	0.000231	5515091
1779753000	0.000243	0	0.00	0.000243	0.000254	0.000228	5311051
1779666600	0.000243	3.6E-5	17.39	0.000207	0.00025	0.000207	6987905
1779580200	0.000207	4.0E-6	1.97	0.000218	0.000218	0.000207	1508652
1779493800	0.000203	0	0.00	0.000203	0.000209	0.000203	815953
1779407400	0.000203	-9.0E-6	-4.25	0.000212	0.000213	0.000202	2179363
1779321000	0.000212	0	0.00	0.000212	0.000212	0.000205	780618
1779234600	0.000212	1.1E-5	5.47	0.000201	0.000221	0.000198	3735699
1779148200	0.000201	-4.0E-6	-1.95	0.000195	0.000213	0.000192	5213101
1779061800	0.000205	0	0.00	0.000205	0.000205	0.000195	1936259
1778975400	0.000205	1.0E-5	5.13	0.000195	0.000209	0.000193	711057
1778889000	0.000195	-4.0E-6	-2.01	0.000202	0.000205	0.000195	2332451
1778802600	0.000199	0	0.00	0.000199	0.000202	0.000198	197170
1778716200	0.000199	-1.4E-5	-6.57	0.000213	0.000213	0.000199	2488869
1778629800	0.000213	8.0E-6	3.90	0.000205	0.000213	0.000199	5394161
1778543400	0.000205	-8.0E-6	-3.76	0.000213	0.000213	0.00019	7776440
1778457000	0.000213	-8.0E-6	-3.62	0.000221	0.000249	0.000194	9148341
1778370600	0.000221	-3.1E-5	-12.30	0.000252	0.000252	0.000214	4733489
1778284200	0.000252	1.4E-5	5.88	0.000238	0.000252	0.000223	36312062
1778197800	0.000238	2.2E-5	10.19	0.000216	0.00025	0.000216	6202811
1778111400	0.000216	4.0E-6	1.89	0.000204	0.000216	0.0002	5587091
1778025000	0.000212	2.5E-5	13.37	0.000187	0.000215	0.000182	4724788
1777938600	0.000187	1.5E-5	8.72	0.000172	0.000196	0.000164	6241537
1777852200	0.000172	1.9E-5	12.42	0.000153	0.000181	0.000153	5094087
1777765800	0.000153	-6.0E-6	-3.77	0.000159	0.000163	0.000151	2147883
1777679400	0.000159	-2.5E-5	-13.59	0.000184	0.000214	0.000148	9763987
1777593000	0.000184	-4.3E-5	-18.94	0.00023	0.000231	0.000184	7090549
1777506600	0.000227	2.3E-5	11.27	0.000204	0.000227	0.000204	1835118
1777420200	0.000204	-1.7E-5	-7.69	0.000221	0.000228	0.000204	2469849
1777333800	0.000221	1.4E-5	6.76	0.000207	0.000228	0.000207	4574651
1777247400	0.000207	-7.0E-6	-3.27	0.000212	0.000217	0.000207	2319750
1777161000	0.000214	9.0E-6	4.39	0.000205	0.000225	0.000185	7523970
1777074600	0.000205	-2.0E-6	-0.97	0.000207	0.000215	0.000198	4533537
1776988200	0.000207	2.0E-6	0.98	0.000205	0.000223	0.000202	4059593
1776901800	0.000205	-1.8E-5	-8.07	0.000223	0.000223	0.000205	792112
1776815400	0.000223	-8.0E-6	-3.46	0.000231	0.000231	0.000223	33411
1776729000	0.000231	-2.5E-5	-9.77	0.000255	0.000257	0.000222	3614401
1776642600	0.000256	-2.0E-6	-0.78	0.000258	0.000258	0.000233	5621193
1776556200	0.000258	1.1E-5	4.45	0.000249	0.000267	0.000246	4667597
1776469800	0.000247	3.3E-5	15.42	0.000214	0.000281	0.000209	18968612
1776383400	0.000214	9.0E-6	4.39	0.000205	0.000214	0.000202	44808195
1776297000	0.000205	-2.0E-6	-0.97	0.000206	0.000212	0.000204	46372145
1776210600	0.000207	-6.0E-6	-2.82	0.000213	0.000214	0.000204	43793624
1776124200	0.000213	8.0E-6	3.90	0.000205	0.000214	0.000203	46668837
1776037800	0.000205	-1.0E-5	-4.65	0.00021	0.000211	0.000204	44484717
1775951400	0.000215	2.6E-5	13.76	0.000189	0.000219	0.000189	50206330
1775865000	0.000189	-6.0E-6	-3.08	0.000196	0.000198	0.000188	46767680
1775778600	0.000195	5.0E-6	2.63	0.000191	0.000208	0.00018	51498322
1775692200	0.00019	-5.8E-5	-23.39	0.000248	0.000257	0.000186	41391590
1775605800	0.000248	-2.4E-5	-8.82	0.000271	0.000272	0.000246	38409456
1775519400	0.000272	1.0E-6	0.37	0.000271	0.000272	0.000256	37256233
1775433000	0.000271	-1.0E-6	-0.37	0.000272	0.000272	0.000271	38611440
1775346600	0.000272	0	0.00	0.000272	0.000272	0.000266	39395530
1775260200	0.000272	0	0.00	0.000272	0.000272	0.000266	40565759
1775173800	0.000272	0	0.00	0.000272	0.000273	0.000256	38670699
1775087400	0.000272	2.0E-6	0.74	0.00027	0.000273	0.000246	44841982
1775001000	0.00027	0	0.00	0.00027	0.000272	0.000256	37877880
1774914600	0.00027	0	0.00	0.000271	0.000271	0.00026	37229939
1774828200	0.00027	6.0E-6	2.27	0.000264	0.000271	0.000255	41508695
1774741800	0.000264	-1.2E-5	-4.35	0.000275	0.000277	0.000254	40575679
1774655400	0.000276	4.0E-6	1.47	0.000273	0.000277	0.000209	49468973
1774569000	0.000272	8.0E-6	3.03	0.000264	0.000276	0.000252	40600790
1774482600	0.000264	-6.0E-6	-2.22	0.00027	0.000271	0.000256	39755767
1774396200	0.00027	1.7E-5	6.72	0.000253	0.000271	0.000242	41776328
1774309800	0.000253	9.0E-6	3.69	0.000245	0.000255	0.00024	42788179
1774223400	0.000244	7.0E-6	2.95	0.000234	0.000266	0.000228	47468657
1774137000	0.000237	-1.0E-6	-0.42	0.000238	0.000238	0.000223	45266896
1774050600	0.000238	1.0E-6	0.42	0.000237	0.000239	0.000228	45047281
1773964200	0.000237	3.4E-5	16.75	0.000204	0.00024	0.000204	56934117
1773877800	0.000203	8.2E-5	67.77	0.000121	0.000263	0.000116	107776702
1773791400	0.000121	5.0E-6	4.31	0.000116	0.000122	0.000116	87694461
1773705000	0.000116	4.0E-6	3.57	0.000114	0.000124	0.000113	85972730
1773618600	0.000112	-4.0E-6	-3.45	0.000116	0.000143	0.000107	85445966
1773532200	0.000116	8.0E-6	7.41	0.000108	0.00012	0.000106	88553586
1773445800	0.000108	-1.3E-5	-10.74	0.000121	0.000122	0.000107	82427846
1773359400	0.000121	6.0E-6	5.22	0.000115	0.00013	0.000107	87483296
1773273000	0.000115	2.0E-6	1.77	0.000113	0.000119	0.000111	85033939
1773186600	0.000113	1.0E-6	0.89	0.000112	0.000118	0.000108	82938275
1773100200	0.000112	-1.0E-6	-0.88	0.000112	0.000114	0.00011	81371944
1773013800	0.000113	5.0E-6	4.63	0.000108	0.000121	0.000101	89509794
1772927400	0.000108	-4.2E-5	-28.00	0.00015	0.00015	9.6E-5	72452662
1772841000	0.00015	-4.0E-6	-2.60	0.000154	0.000154	0.00015	55924076