UBS MSCI EMU Small Cap UCITS ETF【UEFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	153.54	-0.3	-0.20	152.88	153.54	152.58	302
1782851100	153.84	0.52	0.34	153.26	153.84	153.26	120
1782764700	153.32	0.48	0.31	153.66	153.66	153.04	9
1782505500	152.84	-1.98	-1.28	153.3	153.3	152.46	97
1782419100	154.82	0.1	0.06	154.46	154.82	154.46	1181
1782332700	154.72	-0.38	-0.25	155.68	155.68	154.72	82
1782246300	155.1	-1.54	-0.98	155.52	155.52	155.1	209
1782159900	156.63999	-0.28	-0.18	157.52	157.66	156.63999	125
1781900700	156.91999	0	0.00	157.91999	157.91999	156.91999	5
1781814300	156.91999	-1.08	-0.68	158.6	158.6	156.52	286
1781727900	158	0.3	0.19	157.94	158.1	157.54	155
1781641500	157.69999	-1.16	-0.73	159.13999	159.3	157.69999	380
1781555100	158.86	1.54	0.98	160.13999	160.13999	158.82	420
1781295900	157.32	3.98	2.60	156.28	157.32	156.06	211
1781209500	153.34	-0.56	-0.36	153.3	153.34	153.08	74
1781123100	153.9	-2	-1.28	154.08	154.08	153.19999	144
1781036700	155.9	0.8	0.52	155.36	155.9	155.19999	154
1780950300	155.1	-0.88	-0.56	155.06	155.41999	154.54	187
1780691100	155.97998	-1.64	-1.04	157.69999	157.69999	155.97998	126
1780604700	157.62	-0.22	-0.14	157.32	157.62	157	262
1780518300	157.84	-0.4	-0.25	157.76	157.84	157.76	5
1780431900	158.24	0.7	0.44	159.06	159.19999	158.24	213
1780345500	157.54	-3.22	-2.00	159.28	159.58	157.36	316
1780086300	160.76	2.12	1.34	160.76	160.76	160.76	2
1779999900	158.63999	0	0.00	158.63999	158.63999	158.63999	0
1779913500	158.63999	0.66	0.42	159	159.12	158.56	49
1779827100	157.97998	-1.32	-0.83	158.6	158.88	157.97998	137
1779740700	159.3	3.18	2.04	158.16	159.3	158.16	90
1779481500	156.12	0.76	0.49	156.76	156.76	155.96	147
1779395100	155.36	1.12	0.73	154.74	155.54	154.74	139
1779308700	154.24	1.46	0.96	153.28	154.24	153.24	41
1779222300	152.78	-1.3	-0.84	154.4	154.84	152.78	141
1779135900	154.08	1.46	0.96	151.04	154.22	150.96	364
1778876700	152.62	-2.96	-1.90	153.8	154.6	152.62	243
1778790300	155.58	0.56	0.36	154.69999	155.58	154.69999	162
1778703900	155.02	1.52	0.99	153.62	155.02	153.08	16
1778617500	153.5	-0.62	-0.40	152.28	153.72	152.28	80
1778531100	154.12	-0.46	-0.30	153.88	154.12	153.88	296
1778271900	154.58	-1.06	-0.68	153.94	154.58	153.94	73
1778185500	155.63999	-0.62	-0.40	156.24	156.24	155.63999	335
1778099100	156.26	3.78	2.48	155.56	156.26	155.56	241
1778012700	152.47998	1.84	1.22	151.78	152.76	151.78	83
1777926300	150.63999	-0.6	-0.40	151.97998	153.12	150.63999	394
1777580700	151.24	2.68	1.80	147.96	151.24	147.02	151
1777494300	148.56	-1.06	-0.71	149.78	149.78	148.56	21
1777407900	149.62	-0.56	-0.37	150.02	150.4	149.62	260
1777321500	150.18	0.02	0.01	150.13999	151.22	150.13999	85
1777062300	150.16	0.16	0.11	150.4	150.78	149.9	277
1776975900	150	-1.58	-1.04	151.19999	151.19999	150	268
1776889500	151.58	0.62	0.41	150.82	151.94	150.82	109
1776803100	150.96	-1.04	-0.68	152.52	152.52	150.96	121
1776716700	152	-1.42	-0.93	151.94	152	151.84	82
1776457500	153.41999	2.76	1.83	152	153.62	152	128
1776371100	150.66	0.52	0.35	149.56	151.38	149.56	449
1776284700	150.13999	0.84	0.56	149.56	150.18	149.56	342
1776198300	149.3	1.1	0.74	149.16	149.72	149.16	108
1776111900	148.19999	-0.28	-0.19	148.38	148.38	146.68	897
1775852700	148.47998	-0.08	-0.05	147.62	149	147.62	541
1775766300	148.56	1.46	0.99	146.97998	148.56	146.97998	195
1775679900	147.1	4.22	2.95	147	147.91999	146.26	1221
1775593500	142.88	0.7	0.49	143.16	144.5	142.74	139
1775161500	142.18	-0.68	-0.48	141.52	142.18	141.52	176