UBS MSCI EMU Small Cap UCITS ETF【UEFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	155.97998	-1.64	-1.04	157.69999	157.69999	155.97998	126
1780604700	157.62	-0.22	-0.14	157.32	157.62	157	262
1780518300	157.84	-0.4	-0.25	157.76	157.84	157.76	5
1780431900	158.24	0.7	0.44	159.06	159.19999	158.24	213
1780345500	157.54	-3.22	-2.00	159.28	159.58	157.36	316
1780086300	160.76	2.12	1.34	160.76	160.76	160.76	2
1779999900	158.63999	0	0.00	158.63999	158.63999	158.63999	0
1779913500	158.63999	0.66	0.42	159	159.12	158.56	49
1779827100	157.97998	-1.32	-0.83	158.6	158.88	157.97998	137
1779740700	159.3	3.18	2.04	158.16	159.3	158.16	90
1779481500	156.12	0.76	0.49	156.76	156.76	155.96	147
1779395100	155.36	1.12	0.73	154.74	155.54	154.74	139
1779308700	154.24	1.46	0.96	153.28	154.24	153.24	41
1779222300	152.78	-1.3	-0.84	154.4	154.84	152.78	141
1779135900	154.08	1.46	0.96	151.04	154.22	150.96	364
1778876700	152.62	-2.96	-1.90	153.8	154.6	152.62	243
1778790300	155.58	0.56	0.36	154.69999	155.58	154.69999	162
1778703900	155.02	1.52	0.99	153.62	155.02	153.08	16
1778617500	153.5	-0.62	-0.40	152.28	153.72	152.28	80
1778531100	154.12	-0.46	-0.30	153.88	154.12	153.88	296
1778271900	154.58	-1.06	-0.68	153.94	154.58	153.94	73
1778185500	155.63999	-0.62	-0.40	156.24	156.24	155.63999	335
1778099100	156.26	3.78	2.48	155.56	156.26	155.56	241
1778012700	152.47998	1.84	1.22	151.78	152.76	151.78	83
1777926300	150.63999	-0.6	-0.40	151.97998	153.12	150.63999	394
1777580700	151.24	2.68	1.80	147.96	151.24	147.02	151
1777494300	148.56	-1.06	-0.71	149.78	149.78	148.56	21
1777407900	149.62	-0.56	-0.37	150.02	150.4	149.62	260
1777321500	150.18	0.02	0.01	150.13999	151.22	150.13999	85
1777062300	150.16	0.16	0.11	150.4	150.78	149.9	277
1776975900	150	-1.58	-1.04	151.19999	151.19999	150	268
1776889500	151.58	0.62	0.41	150.82	151.94	150.82	109
1776803100	150.96	-1.04	-0.68	152.52	152.52	150.96	121
1776716700	152	-1.42	-0.93	151.94	152	151.84	82
1776457500	153.41999	2.76	1.83	152	153.62	152	128
1776371100	150.66	0.52	0.35	149.56	151.38	149.56	449
1776284700	150.13999	0.84	0.56	149.56	150.18	149.56	342
1776198300	149.3	1.1	0.74	149.16	149.72	149.16	108
1776111900	148.19999	-0.28	-0.19	148.38	148.38	146.68	897
1775852700	148.47998	-0.08	-0.05	147.62	149	147.62	541
1775766300	148.56	1.46	0.99	146.97998	148.56	146.97998	195
1775679900	147.1	4.22	2.95	147	147.91999	146.26	1221
1775593500	142.88	0.7	0.49	143.16	144.5	142.74	139
1775161500	142.18	-0.68	-0.48	141.52	142.18	141.52	176
1775075100	142.86	3.18	2.28	142.12	142.86	141.84	403
1774988700	139.68	1.32	0.95	138.46	139.68	138.46	426
1774902300	138.36	0.12	0.09	136.13999	138.36	136.13999	102
1774646700	138.24	-0.9	-0.65	137.34	138.24	137.34	25
1774560300	139.13999	-0.96	-0.69	139.22	139.22	139.13999	84
1774473900	140.1	3.2	2.34	139.19999	140.72	139.19999	226
1774387500	136.9	-1.82	-1.31	136.52	137.4	136.12	218
1774301100	138.72	4.08	3.03	134.74	139.12	131.84	856
1774041900	134.63999	-4.52	-3.25	139.19999	139.19999	134.38	741
1773955500	139.16	-0.04	-0.03	138.26	139.16	137.74	482
1773869100	139.19999	-2.22	-1.57	142.86	142.86	139.19999	233
1773782700	141.41999	0.7	0.50	139.8	141.41999	139.8	242
1773696300	140.72	0.38	0.27	140.02	140.72	139.52	392
1773437100	140.34	-1.08	-0.76	140.1	140.94	139.91999	188
1773350700	141.41999	-1.94	-1.35	141.8	141.94	141.36	192
1773264300	143.36	-1.2	-0.83	142.58	143.36	142.58	160
1773177900	144.56	3.8	2.70	142.62	144.82	142.62	814
1773091500	140.76	-1.36	-0.96	140.8	140.8	138.13999	467