Franklin US Dividend Tilt UCITS ETF Dis【UDVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	28.7949	0.38	1.33	28.8394	28.8394	28.7949	19
1780691100	28.4157	-0.84	-2.89	28.4157	28.4157	28.4157	6
1780604700	29.2599	0	0.00	29.2599	29.2599	29.2599	0
1780518300	29.2599	-0.07	-0.22	29.2599	29.2599	29.2599	7
1780431900	29.3253	0	0.00	29.3253	29.3253	29.3253	0
1780345500	29.3253	0.47	1.61	29.5989	29.5989	28.7859	19
1780086300	28.8599	0	0.00	28.8599	28.8599	28.8599	0
1779999900	28.8599	0	0.00	28.8599	28.8599	28.8599	0
1779913500	28.8599	-0.29	-0.99	28.8799	28.8799	28.8599	19
1779827100	29.1499	0	0.00	29.1499	29.1499	29.1499	0
1779740700	29.1499	0.65	2.30	29.0499	29.1499	28.9499	11
1779481500	28.4951	0.37	1.30	28.4951	28.4951	28.4951	3
1779395100	28.1299	0	0.00	28.1299	28.1299	28.1299	0
1779308700	28.1299	0	0.00	28.1299	28.1299	28.1299	0
1779222300	28.1299	-0.15	-0.51	28.0801	28.1299	28.0801	171
1779135900	28.2749	-0.15	-0.52	28.2749	28.2749	28.2749	13
1778876700	28.4231	0.35	1.24	28.4299	28.4299	28.2849	11
1778790300	28.0749	0	0.00	28.0749	28.0749	28.0749	0
1778703900	28.0749	0.27	0.95	28.0449	28.0749	28.0449	151
1778617500	27.8099	0	0.00	27.8099	27.8099	27.8099	0
1778531100	27.8099	0.11	0.42	27.5649	27.8669	27.5649	4
1778271900	27.6949	0	0.00	27.6949	27.6949	27.6949	0
1778185500	27.6949	0.29	1.08	27.8641	27.8641	27.5808	38
1778099100	27.4001	0.01	0.02	27.5249	27.5249	27.4001	339
1778012700	27.3949	0.07	0.27	27.3949	27.3949	27.3949	2
1777926300	27.3219	0.34	1.25	27.3699	27.3799	27.2899	26
1777580700	26.9849	0	0.00	26.9849	26.9849	26.9849	0
1777494300	26.9849	0.12	0.45	26.9849	26.9849	26.9849	108
1777407900	26.8651	0.09	0.32	26.8651	26.8651	26.8651	1
1777321500	26.7801	0	0.00	26.7801	26.7801	26.7801	0
1777062300	26.7801	0	0.00	26.7801	26.7801	26.7801	0
1776975900	26.7801	0.15	0.55	26.7699	26.8849	26.7199	12
1776889500	26.6349	0	0.00	26.6349	26.6349	26.6349	0
1776803100	26.6349	0.33	1.27	26.6349	26.6349	26.6349	2
1776716700	26.2999	0	0.00	26.2999	26.2999	26.2999	0
1776457500	26.2999	0.29	1.11	26.2999	26.2999	26.2999	10
1776371100	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1776284700	26.0099	0.25	0.97	25.9499	26.0099	25.9499	7
1776198300	25.7599	0.27	1.08	25.7599	25.7599	25.7599	2
1776111900	25.4849	-0.17	-0.66	25.4849	25.4849	25.4849	1
1775852700	25.6549	0.22	0.85	25.6549	25.6549	25.6549	69
1775766300	25.4399	0.71	2.87	25.4799	25.4799	25.4399	24
1775679900	24.7299	0	0.00	24.7299	24.7299	24.7299	0
1775593500	24.7299	0	0.00	24.7299	24.7299	24.7299	0
1775161500	24.7299	-0.2	-0.80	24.7299	24.7299	24.7299	2
1775075100	24.9299	0.18	0.75	24.9299	24.9299	24.9299	6
1774992300	24.7451	0	0.00	24.7451	24.7451	24.7451	0
1774905900	24.7451	0	0.00	24.7451	24.7451	24.7451	0
1774646700	24.7451	0	0.00	24.7451	24.7451	24.7451	0
1774560300	24.7451	0	0.00	24.7451	24.7451	24.7451	0
1774473900	24.7451	0	0.00	24.7451	24.7451	24.7451	0
1774387500	24.7451	-0.33	-1.32	24.7451	24.7451	24.7451	1
1774301100	25.0749	-0.47	-1.82	24.5999	25.0749	24.5999	7
1774041900	25.5399	0	0.00	25.5399	25.5399	25.5399	0
1773955500	25.5399	0	0.00	25.5399	25.5399	25.5399	0
1773869100	25.5399	0	0.00	25.5399	25.5399	25.5399	0
1773782700	25.5399	0	0.00	25.5399	25.5399	25.5399	0
1773696300	25.5399	0.08	0.31	25.5699	25.5699	25.5399	7
1773437100	25.4599	0.1	0.37	25.4599	25.4599	25.4599	1
1773350700	25.3649	0	0.00	25.3649	25.3649	25.3649	0
1773264300	25.3649	0	0.00	25.3649	25.3649	25.3649	0
1773177900	25.3649	0	0.00	25.3649	25.3649	25.3649	0
1773091500	25.3649	-0.18	-0.70	25.3649	25.3649	25.3649	1