Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 85.148 | 0.3 | 0.35 | 85.148 | 85.148 | 85.148 | 212 |
| 1781814300 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1781727900 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1781641500 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1781555100 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1781295900 | 84.849999 | -0.19 | -0.23 | 84.849999 | 84.849999 | 84.849999 | 115 |
| 1781209500 | 85.044 | 0 | 0.00 | 85.044 | 85.044 | 85.044 | 0 |
| 1781123100 | 85.044 | -0.05 | -0.06 | 85.056 | 85.056 | 85.044 | 61 |
| 1781036700 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1780950300 | 85.093999 | 0.46 | 0.54 | 85.239999 | 85.239999 | 85.093999 | 2 |
| 1780691100 | 84.636 | 0 | 0.00 | 84.636 | 84.636 | 84.636 | 0 |
| 1780604700 | 84.636 | -0.07 | -0.08 | 84.636 | 84.636 | 84.636 | 2 |
| 1780518300 | 84.703999 | 0.26 | 0.31 | 84.703999 | 84.703999 | 84.703999 | 3 |
| 1780431900 | 84.441999 | 0 | 0.00 | 84.441999 | 84.441999 | 84.441999 | 0 |
| 1780345500 | 84.441999 | -0.09 | -0.11 | 84.55 | 84.76 | 84.441999 | 9 |
| 1780086300 | 84.532 | 0 | 0.00 | 84.532 | 84.532 | 84.532 | 0 |
| 1779999900 | 84.532 | 0 | 0.00 | 84.532 | 84.532 | 84.532 | 0 |
| 1779913500 | 84.532 | -0.08 | -0.09 | 84.532 | 84.532 | 84.532 | 50 |
| 1779827100 | 84.6122 | 0.24 | 0.29 | 84.6122 | 84.6122 | 84.6122 | 5 |
| 1779740700 | 84.3685 | -0.79 | -0.93 | 84.751099 | 84.751099 | 84.3685 | 59 |
| 1779481500 | 85.156899 | 0.12 | 0.15 | 85.156899 | 85.156899 | 85.156899 | 100 |
| 1779395100 | 85.033199 | -0.52 | -0.61 | 85.033199 | 85.033199 | 85.033199 | 1 |
| 1779308700 | 85.5539 | 0.39 | 0.46 | 85.5001 | 85.5539 | 85.5001 | 36 |
| 1779222300 | 85.159899 | 0 | 0.00 | 85.159899 | 85.159899 | 85.159899 | 0 |
| 1779135900 | 85.159899 | 0.31 | 0.36 | 84.7146 | 85.3632 | 84.7146 | 253 |
| 1778876700 | 84.8541 | 0.67 | 0.80 | 84.56 | 84.8541 | 84.56 | 105 |
| 1778790300 | 84.1801 | 0 | 0.00 | 84.1801 | 84.1801 | 84.1801 | 0 |
| 1778703900 | 84.1801 | 0.27 | 0.32 | 84.2 | 84.2 | 84.1801 | 85 |
| 1778617500 | 83.9141 | 0.29 | 0.35 | 83.9141 | 83.9141 | 83.9141 | 300 |
| 1778531100 | 83.6221 | -0.07 | -0.08 | 83.6221 | 83.6221 | 83.6221 | 47 |
| 1778271900 | 83.6892 | 0 | 0.00 | 83.6892 | 83.6892 | 83.6892 | 0 |
| 1778185500 | 83.6892 | 0 | 0.00 | 83.6892 | 83.6892 | 83.6892 | 0 |
| 1778099100 | 83.6892 | -0.57 | -0.68 | 83.8724 | 83.8724 | 83.6892 | 56 |
| 1778012700 | 84.2581 | 0.14 | 0.17 | 84.2581 | 84.2581 | 84.2581 | 1 |
| 1777926300 | 84.118799 | -0.46 | -0.54 | 84.3456 | 84.3456 | 84.1161 | 30 |
| 1777580700 | 84.5797 | 0 | 0.00 | 84.5797 | 84.5797 | 84.5797 | 0 |
| 1777494300 | 84.5797 | 0 | 0.00 | 84.5797 | 84.5797 | 84.5797 | 0 |
| 1777407900 | 84.5797 | 0 | 0.00 | 84.5797 | 84.5797 | 84.5797 | 0 |
| 1777321500 | 84.5797 | 0.46 | 0.55 | 84.5797 | 84.5797 | 84.5797 | 6 |
| 1777062300 | 84.1161 | 0.21 | 0.25 | 84.1161 | 84.1161 | 84.1161 | 180 |
| 1776975900 | 83.902199 | 0 | 0.00 | 83.902199 | 83.902199 | 83.902199 | 0 |
| 1776889500 | 83.902199 | 0 | 0.00 | 83.902199 | 83.902199 | 83.902199 | 0 |
| 1776803100 | 83.902199 | 0.39 | 0.46 | 83.816199 | 83.902199 | 83.816199 | 394 |
| 1776716700 | 83.5141 | 0 | 0.00 | 83.5141 | 83.5141 | 83.5141 | 0 |
| 1776457500 | 83.5141 | -0.2 | -0.23 | 83.9271 | 83.9271 | 83.5141 | 49 |
| 1776371100 | 83.7094 | 0.36 | 0.43 | 83.7094 | 83.7094 | 83.7094 | 80 |
| 1776284700 | 83.3525 | -1.02 | -1.21 | 83.3525 | 83.3525 | 83.3525 | 17 |
| 1776198300 | 84.370099 | 0 | 0.00 | 84.370099 | 84.370099 | 84.370099 | 0 |
| 1776111900 | 84.370099 | 0.06 | 0.08 | 84.370099 | 84.370099 | 84.370099 | 245 |
| 1775852700 | 84.3061 | -0.48 | -0.57 | 84.3061 | 84.3061 | 84.3061 | 1 |
| 1775766300 | 84.7886 | 0 | 0.00 | 84.7886 | 84.7886 | 84.7886 | 0 |
| 1775679900 | 84.7886 | -1.34 | -1.55 | 84.7886 | 84.7886 | 84.7886 | 100 |
| 1775593500 | 86.1266 | 1.16 | 1.37 | 86.1266 | 86.1266 | 86.1266 | 1 |
| 1775161500 | 84.9619 | 0 | 0.00 | 84.9619 | 84.9619 | 84.9619 | 0 |
| 1775075100 | 84.9619 | 0.03 | 0.03 | 85.1679 | 85.1679 | 84.9619 | 2 |
| 1774992300 | 84.9357 | 0 | 0.00 | 84.9357 | 84.9357 | 84.9357 | 0 |
| 1774905900 | 84.9357 | 0 | 0.00 | 84.9357 | 84.9357 | 84.9357 | 0 |
| 1774646700 | 84.9357 | 0 | 0.00 | 84.9357 | 84.9357 | 84.9357 | 0 |
| 1774560300 | 84.9357 | 0.18 | 0.21 | 84.5813 | 84.9357 | 84.5813 | 60 |
| 1774473900 | 84.7591 | -0.24 | -0.28 | 84.7591 | 84.7591 | 84.7591 | 1 |
| 1774387500 | 85 | -0.03 | -0.03 | 85 | 85 | 85 | 30 |
| 1774301100 | 85.0279 | 0.29 | 0.35 | 84.6921 | 85.0279 | 84.6921 | 38 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
