Babcock & Wilcox Enterprises Inc【UBW1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	5.37634408602	13.95	15.58	13.5	12922	14.1765658	DE
4	-3.25	-18.1058495822	17.95	17.96	12.75	7866	14.96275524	DE
12	1.7	13.0769230769	13	19.649999	11.4	11267	14.06913952	DE
26	10.46	246.698113208	4.24	19.649999	4.0999999	11074	11.25846851	DE
52	13.91	1760.75949367	0.79	19.649999	0.79	8293	9.29725341	DE
156	10.6800001	265.671650887	4.0199999	19.649999	0.22	5966	7.31957348	DE
260	10.6800001	265.671650887	4.0199999	19.649999	0.22	5966	7.31957348	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	14.8	-0.11	-0.74	14.94	15.06	14.5	4660
1781814300	14.91	-0.2	-1.32	14.95	15.58	14.76	2817
1781727900	15.11	0.27	1.82	14.51	15.36	14.21	3245
1781641500	14.84	0.83	5.92	13.89	14.84	13.65	5387
1781555100	14.01	-0.12	-0.85	14.06	14.37	13.5	51613
1781295900	14.13	0.72	5.37	13.95	14.26	13.72	1547
1781209500	13.41	0.66	5.18	13.15	13.41	13.04	2646
1781123100	12.75	-0.79	-5.83	13.23	13.55	12.75	2128
1781036700	13.54	-0.28	-2.03	14.04	14.21	12.82	3859
1780950300	13.82	-0.36	-2.54	14.09	14.93	13.82	2658
1780691100	14.18	-1.83	-11.43	15.69	15.69	14.18	11001
1780604700	16.01	0.96	6.38	14.79	16.05	14.79	6815
1780518300	15.05	-0.55	-3.53	15.69	15.69	14.61	14120
1780431900	15.6	0.78	5.26	14.6	15.86	14.6	2653
1780345500	14.82	-0.58	-3.77	16.19	16.2	14.82	7065
1780086300	15.4	-1.88	-10.88	16.629999	16.66	15.4	1861
1779999900	17.28	0.74	4.47	16.85	17.44	16.32	2706
1779913500	16.54	-0.32	-1.90	16.57	17.32	16.28	10892
1779827100	16.86	-0.06	-0.35	16.989999	17.03	16.02	17740
1779740700	16.92	0.62	3.80	16.62	16.92	16.149999	1629
1779481500	16.3	-0.9	-5.23	17.95	17.96	16.3	4929
1779395100	17.2	0.49	2.93	16.52	17.2	15.68	4783
1779308700	16.71	-0.61	-3.52	16.95	16.95	16.329999	1418
1779222300	17.32	-0.17	-0.97	17.3	17.6	15.88	4509
1779135900	17.489999	-1.43	-7.56	19.399999	19.649999	16.73	7686
1778876700	18.92	1.15	6.47	17.23	18.92	15.63	6233
1778790300	17.77	1.11	6.66	17.12	17.77	16.899999	710
1778703900	16.66	-0.19	-1.13	17.22	17.79	15.86	16071
1778617500	16.85	1.05	6.65	16.239999	16.85	15.01	3143
1778531100	15.8	3.7	30.58	12.61	16.03	12.33	14684
1778271900	12.1	-0.56	-4.42	12.85	12.85	12.1	17414
1778185500	12.66	-0.71	-5.31	13.5	13.69	12.48	6453
1778099100	13.37	0.05	0.38	13.45	13.7	12.64	12572
1778012700	13.32	0.29	2.23	13.09	13.49	12.62	5053
1777926300	13.03	-0.17	-1.29	12.49	13.03	11.56	9222
1777580700	13.2	0.78	6.28	12.2	13.2	11.9	11242
1777494300	12.42	-0.16	-1.27	13.15	13.15	11.99	7503
1777407900	12.58	-0.79	-5.91	13.49	13.49	12.14	18344
1777321500	13.37	0.87	6.96	12.3	13.5	11.91	11655
1777062300	12.5	-0.81	-6.09	13.07	13.8	12.23	72623
1776975900	13.31	-0.05	-0.37	13.11	13.66	13.06	45234
1776889500	13.36	-0.34	-2.48	13.63	14.04	12.57	10665
1776803100	13.7	-0.59	-4.13	14.02	14.57	13.57	15732
1776716700	14.29	-1.28	-8.22	15.79	15.8	14.13	11148
1776457500	15.57	0.38	2.50	15.37	15.96	15	1389
1776371100	15.19	-0.21	-1.36	15.29	16.07	15.16	913
1776284700	15.4	0.51	3.43	15.39	15.94	15.29	9966
1776198300	14.89	-0.69	-4.43	15.93	16.16	14.89	3934
1776111900	15.58	0.68	4.56	15.4	15.58	14.36	6409
1775852700	14.9	-0.65	-4.18	15.74	15.89	14.9	9334
1775766300	15.55	0.77	5.21	14.79	15.6	14.21	4705
1775679900	14.78	0.29	2.00	15.4	16.5	14.7	41754
1775593500	14.49	1.09	8.13	14.69	15.25	13.97	23476
1775161500	13.4	0.6	4.69	12.8	13.7	12.5	3321
1775075100	12.8	0.3	2.40	12.9	13.5	12.4	4147
1774988700	12.5	1.1	9.65	11.8	12.5	11.6	2445
1774902300	11.4	-1.6	-12.31	13.2	13.6	11.4	22303
1774646700	13	0.3	2.36	13	13.1	12.4	36726
1774560300	12.7	-0.9	-6.62	13.4	13.5	12.2	29274
1774473900	13.6	1.5	12.40	12.5	13.6	12.5	3369
1774387500	12.1	0	0.00	12.2	12.5	11.7	9710
1774301100	12.1	-0.8	-6.20	13.4	14	12	5465