UBS Factor MSCI USA PrimeValue Scrnd UCITS ETF hEUR【UBUW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	34.58	0.77	2.26	34.58	34.58	34.58	1
1783369500	33.815	0	0.00	33.815	33.815	33.815	0
1783110300	33.815	0	0.00	33.815	33.815	33.815	0
1783023900	33.815	0	0.00	33.815	33.815	33.815	0
1782937500	33.815	0	0.00	33.815	33.815	33.815	0
1782851100	33.815	0	0.00	33.815	33.815	33.815	0
1782764700	33.815	0	0.00	33.815	33.815	33.815	0
1782505500	33.815	0	0.00	33.815	33.815	33.815	0
1782419100	33.815	0	0.00	33.815	33.815	33.815	0
1782332700	33.815	0	0.00	33.815	33.815	33.815	0
1782246300	33.815	-0.3	-0.86	33.815	33.815	33.815	690
1782159900	34.11	-0.04	-0.12	34.11	34.11	34.11	1
1781900700	34.15	0	0.00	34.15	34.15	34.15	0
1781814300	34.15	-0.15	-0.44	34.15	34.15	34.15	1500
1781727900	34.299999	-0.08	-0.23	34.29	34.299999	34.29	826
1781641500	34.38	0.76	2.25	34.38	34.38	34.38	2
1781555100	33.625	0	0.00	33.625	33.625	33.625	0
1781295900	33.625	0	0.00	33.625	33.625	33.625	0
1781209500	33.625	0	0.00	33.625	33.625	33.625	0
1781123100	33.625	0	0.00	33.625	33.625	33.625	0
1781036700	33.625	0	0.00	33.625	33.625	33.625	0
1780950300	33.625	-0.33	-0.96	33.625	33.625	33.625	38
1780691100	33.95	0.5	1.49	33.95	33.95	33.95	3
1780604700	33.45	0	0.00	33.45	33.45	33.45	0
1780518300	33.45	0	0.00	33.45	33.45	33.45	0
1780431900	33.45	0	0.00	33.45	33.45	33.45	0
1780345500	33.45	-0.24	-0.71	33.45	33.45	33.45	432
1780086300	33.69	0	0.00	33.69	33.69	33.69	0
1779999900	33.69	0	0.00	33.69	33.69	33.69	0
1779913500	33.69	0.09	0.25	33.835	33.835	33.69	64
1779827100	33.604999	0	0.00	33.604999	33.604999	33.604999	0
1779740700	33.604999	0.35	1.07	33.604999	33.604999	33.604999	30
1779481500	33.25	0.26	0.77	33.25	33.25	33.25	1
1779395100	32.994999	0	0.00	32.994999	32.994999	32.994999	0
1779308700	32.994999	-0.02	-0.05	32.994999	32.994999	32.994999	2
1779222300	33.009999	0.01	0.03	33.009999	33.009999	33.009999	15
1779135900	33	-0.37	-1.11	33	33	33	1
1778876700	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1778790300	33.369999	0.31	0.94	33.369999	33.369999	33.369999	1
1778703900	33.06	0	0.00	33.06	33.06	33.06	0
1778617500	33.06	0	0.00	33.06	33.06	33.06	0
1778531100	33.06	-0.04	-0.12	33.06	33.06	33.06	30
1778271900	33.1	0.1	0.30	33.1	33.1	33.1	15
1778185500	33	0	0.00	33	33	33	0
1778099100	33	0	0.00	33	33	33	0
1778012700	33	0	0.00	33	33	33	0
1777926300	33	0	0.00	33	33	33	0
1777580700	33	0	0.00	33	33	33	0
1777494300	33	0	0.00	33	33	33	0
1777407900	33	0	0.00	33	33	33	0
1777321500	33	0	0.00	33	33	33	0
1777062300	33	0	0.00	33	33	33	0
1776975900	33	0	0.00	33	33	33	0
1776889500	33	0.14	0.43	33	33	33	18
1776803100	32.86	0	0.00	32.86	32.86	32.86	0
1776716700	32.86	0.39	1.20	32.86	32.86	32.86	1
1776457500	32.47	0	0.00	32.47	32.47	32.47	0
1776371100	32.47	0	0.00	32.47	32.47	32.47	0
1776284700	32.47	0	0.00	32.47	32.47	32.47	0
1776198300	32.47	0.31	0.98	32.47	32.47	32.47	8
1776111900	32.155	0	0.00	32.155	32.155	32.155	0
1775852700	32.155	0	0.00	32.155	32.155	32.155	0
1775766300	32.155	0	0.00	32.155	32.155	32.155	0
1775679900	32.155	1.32	4.28	32.155	32.155	32.155	300