UBS CMCI Commodity Carry exAgri SF UCITS USD Acc【UBF6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	99.7599	1.95	1.99	99.7599	99.7599	99.7599	5
1781727900	97.8101	1.67	1.74	98.9699	98.9699	97.8101	503
1781641500	96.1401	0	0.00	96.1401	96.1401	96.1401	0
1781555100	96.1401	1.66	1.76	97.6399	97.6399	96.1401	2
1781295900	94.4801	0	0.00	94.4801	94.4801	94.4801	0
1781209500	94.4801	1.73	1.86	94.4801	94.4801	94.4801	6
1781123100	92.751	0	0.00	92.751	92.751	92.751	0
1781036700	92.751	0	0.00	92.751	92.751	92.751	0
1780950300	92.751	0.32	0.35	94.3699	94.3699	92.751	2
1780691100	92.4299	0	0.00	92.4299	92.4299	92.4299	0
1780604700	92.4299	0	0.00	92.4299	92.4299	92.4299	0
1780518300	92.4299	2.86	3.20	91.1492	92.4299	91.1492	7
1780431900	89.5672	0	0.00	89.5672	89.5672	89.5672	0
1780345500	89.5672	-0.72	-0.80	91.9799	91.9799	89.5672	2
1780086300	90.2901	0	0.00	90.2901	90.2901	90.2901	0
1779999900	90.2901	-1.44	-1.57	90.2901	90.2901	90.2901	1
1779913500	91.73	2.49	2.79	91.73	91.73	91.73	11
1779827100	89.2401	0	0.00	89.2401	89.2401	89.2401	0
1779740700	89.2401	3.15	3.66	90.5	90.9999	89.2401	2202
1779481500	86.0868	0	0.00	86.0868	86.0868	86.0868	0
1779395100	86.0868	-0.8	-0.92	86.0868	86.0868	86.0868	1
1779308700	86.8899	0	0.00	86.8899	86.8899	86.8899	0
1779222300	86.8899	0.55	0.64	84.8201	86.8899	84.8201	78
1779135900	86.3401	0	0.00	86.3401	86.3401	86.3401	0
1778876700	86.3401	-0.53	-0.61	87.8	88.5099	86.3401	59
1778790300	86.8701	2.22	2.62	84.6601	86.8701	84.6601	148
1778703900	84.6499	-3.74	-4.23	84.6299	84.6499	84.6299	352
1778617500	88.3899	-2.1	-2.32	87.92	89.24	87.92	6
1778531100	90.4899	1.25	1.40	88.3301	90.4899	88.3301	2
1778271900	89.2401	0	0.00	89.2401	89.2401	89.2401	0
1778185500	89.2401	0.64	0.72	91.6699	91.6699	89.2401	2
1778099100	88.6025	3.53	4.15	90.0001	90.0799	87.3801	506
1778012700	85.0699	0.95	1.13	85.0699	85.0699	85.0699	40
1777926300	84.120099	1.62	1.96	84.0399	86.1388	83	303
1777580700	82.5	-6.33	-7.13	83.808499	83.808499	82.5	3001
1777494300	88.8299	0	0.00	88.8299	88.8299	88.8299	0
1777407900	88.8299	0	0.00	88.8299	88.8299	88.8299	0
1777321500	88.8299	0.49	0.55	86.7258	88.8299	86.7258	3
1777062300	88.3406	-3.44	-3.75	90.4599	90.4599	88.3406	4
1776975900	91.7843	0	0.00	91.7843	91.7843	91.7843	0
1776889500	91.7843	-1.18	-1.27	91.7843	91.7843	91.7843	160
1776803100	92.9635	-2.56	-2.68	92.9635	92.9635	92.9635	323
1776716700	95.5199	0	0.00	95.5199	95.5199	95.5199	0
1776457500	95.5199	3.36	3.64	92.9894	95.5199	92.9894	2
1776371100	92.1635	0	0.00	92.1635	92.1635	92.1635	0
1776284700	92.1635	-0.37	-0.40	92.0301	94.1199	92.0301	47
1776198300	92.5299	-3.47	-3.61	91.6623	92.5299	91.6623	2
1776111900	96	3.87	4.20	89.1902	96	89.1902	3
1775852700	92.1299	2.9	3.25	92.1299	92.1299	92.1299	4
1775766300	89.2303	-1.94	-2.13	91.1697	91.1697	89.2303	95
1775679900	91.1697	14.2	18.45	78.8193	91.9499	77.492099	5565
1775593500	76.9699	-6.64	-7.94	77.3275	77.8199	74.9701	119
1775161500	83.610699	0	0.00	83.610699	83.610699	83.610699	0
1775075100	83.610699	-2.39	-2.78	86.51	86.51	83.5601	3062
1774988700	85.9997	-0.76	-0.88	86.11	86.11	85.9997	220
1774902300	86.7623	-7.74	-8.19	86.7623	86.7623	86.7623	158
1774646700	94.5	0	0.00	94.5	94.5	94.5	0
1774560300	94.5	0	0.00	94.5	94.5	94.5	0
1774473900	94.5	2.63	2.86	94.9999	94.9999	94.5	3538
1774387500	91.8701	-2.72	-2.87	92.9767	92.9767	91.8701	38
1774301100	94.588	5.18	5.79	94.588	94.588	94.588	580
1774041900	89.4103	-0.27	-0.30	89.4103	89.4103	89.4103	100
1773955500	89.6801	0	0.00	89.6801	89.6801	89.6801	0