T and D Holdings Inc【TZ6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.869565217391	23	23	22.4	77	22.78393782	DE
4	0.8	3.63636363636	22	23	21.8	75	22.51804878	DE
12	2.6	12.8712871287	20.2	23.4	19.6	70	21.56361045	DE
26	3.400001	17.5257792539	19.399999	23.4	18.899999	94	21.15989631	DE
52	2.2	10.6796116505	20.6	23.4	17.7	88	20.66447218	DE
156	7.1	45.2229299363	15.7	23.4	13.5	129	17.97525137	DE
260	7.1	45.2229299363	15.7	23.4	13.5	129	17.97525137	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.8	0	0.00	22.8	22.8	22.8	0
1780604700	22.8	-0.2	-0.87	22.6	22.8	22.6	350
1780518300	23	0.4	1.77	23	23	23	12
1780431900	22.6	-0.2	-0.88	22.6	22.6	22.6	1
1780345500	22.8	0.4	1.79	22.8	22.8	22.8	2
1780086300	22.4	0.2	0.90	23	23	22.4	21
1779999900	22.2	-0.2	-0.89	22.2	22.2	22.2	198
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	1
1779481500	22.4	0	0.00	22.4	22.4	22.4	0
1779395100	22.4	0	0.00	22.4	22.4	22.4	0
1779308700	22.4	-0.2	-0.88	22.4	22.4	22.4	200
1779222300	22.6	0.8	3.67	22.6	22.6	22.6	4
1779135900	21.8	0	0.00	21.8	21.8	21.8	0
1778876700	21.8	-0.2	-0.91	21.8	21.8	21.8	1
1778790300	22	0.4	1.85	22	22	22	30
1778703900	21.6	0	0.00	21.6	21.6	21.6	0
1778617500	21.6	0	0.00	21.6	21.6	21.6	0
1778531100	21.6	0	0.00	21.6	21.6	21.6	0
1778271900	21.6	0	0.00	21.6	21.6	21.6	0
1778185500	21.6	0.6	2.86	21.6	21.6	21.6	25
1778099100	21	0	0.00	21	21	21	237
1778012700	21	0	0.00	21	21	21	2
1777926300	21	0.8	3.96	20.8	21	20.8	2
1777580700	20.2	0	0.00	20.2	20.2	20.2	250
1777494300	20.2	0.5	2.54	20.2	20.2	20.2	40
1777407900	19.7	0	0.00	19.7	19.7	19.7	0
1777321500	19.7	-0.3	-1.50	19.7	19.7	19.7	3
1777062300	20	0	0.00	20	20	20	0
1776975900	20	-0.6	-2.91	19.6	20	19.6	2
1776889500	20.6	0	0.00	20.6	20.6	20.6	0
1776803100	20.6	-0.4	-1.90	20.6	20.6	20.6	44
1776716700	21	-0.4	-1.87	21.2	21.2	21	437
1776457500	21.399999	-0.4	-1.83	21.6	21.6	21.399999	240
1776371100	21.8	0.2	0.93	21.8	21.8	21.8	1
1776284700	21.6	-0.2	-0.92	21.6	21.6	21.6	1
1776198300	21.8	0.4	1.87	22.2	22.2	21.8	202
1776111900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775852700	21.399999	-1	-4.46	21.399999	21.399999	21.399999	1
1775766300	22.4	0	0.00	22.4	22.4	22.4	0
1775679900	22.4	1.2	5.66	22.4	22.4	22.4	100
1775593500	21.2	-1.6	-7.02	21.2	21.2	21.2	2
1775161500	22.8	0	0.00	22.8	22.8	22.8	0
1775075100	22.8	1.4	6.54	23.4	23.4	22.8	3
1774992300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774905900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774646700	21.399999	0.2	0.94	21.399999	21.399999	21.399999	1
1774560300	21.2	0.6	2.91	21.2	21.2	21.2	1
1774473900	20.6	0	0.00	20.6	20.6	20.6	0
1774387500	20.6	0	0.00	20.6	20.6	20.6	25
1774301100	20.6	0	0.00	20.6	20.6	20.6	23
1774041900	20.6	0	0.00	20.6	20.6	20.6	0
1773955500	20.6	0	0.00	20.6	20.6	20.6	0
1773869100	20.6	0	0.00	20.6	20.6	20.6	0
1773782700	20.6	0.4	1.98	20.6	20.6	20.6	2
1773696300	20.2	0	0.00	20.2	20.2	20.2	1
1773437100	20.2	0	0.00	20.2	20.2	20.2	0
1773350700	20.2	-1.2	-5.61	20.2	20.2	20.2	243
1773264300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773177900	21.399999	0.4	1.90	21.399999	21.399999	21.399999	2
1773036000	21	0	0.00	21	21	21	0