T and D Holdings Inc【TZ6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.5873015873	25.2	26.4	25	357	25.47619048	DE
4	3	13.2743362832	22.6	26.8	22.6	431	24.40128899	DE
12	4.200001	19.6261738143	21.399999	26.8	19.6	172	23.36931113	DE
26	5.6	28	20	26.8	19.6	139	22.41575486	DE
52	6.8	36.170212766	18.8	26.8	17.7	115	21.68385758	DE
156	9.9	63.0573248408	15.7	26.8	13.5	140	18.69562889	DE
260	9.9	63.0573248408	15.7	26.8	13.5	140	18.69562889	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	25.6	0.4	1.59	26.4	26.4	25	493
1782851100	25.2	0	0.00	25.2	25.2	25.2	0
1782764700	25.2	-1	-3.82	25.2	25.2	25.2	221
1782505500	26.2	0	0.00	26.2	26.2	26.2	0
1782419100	26.2	0	0.00	26.2	26.2	26.2	0
1782332700	26.2	0	0.00	26.2	26.2	26.2	0
1782246300	26.2	0	0.00	26.8	26.8	26.2	41
1782159900	26.2	0	0.00	26.2	26.2	26.2	0
1781900700	26.2	0	0.00	26.2	26.2	26.2	0
1781814300	26.2	0	0.00	26.2	26.2	26.2	0
1781727900	26.2	-0.6	-2.24	26.2	26.2	26.2	40
1781641500	26.8	0.8	3.08	26.8	26.8	26.8	1
1781555100	26	1.2	4.84	25.8	26	25.8	25
1781295900	24.8	0	0.00	24.8	24.8	24.8	0
1781209500	24.8	0	0.00	24.8	24.8	24.8	0
1781123100	24.8	0.6	2.48	24.6	24.8	24.6	250
1781036700	24.2	0	0.00	24.2	24.2	24.2	0
1780950300	24.2	1.4	6.14	23.8	24.6	23.8	2458
1780691100	22.8	0	0.00	22.8	22.8	22.8	0
1780604700	22.8	-0.2	-0.87	22.6	22.8	22.6	350
1780518300	23	0.4	1.77	23	23	23	12
1780431900	22.6	-0.2	-0.88	22.6	22.6	22.6	1
1780345500	22.8	0.4	1.79	22.8	22.8	22.8	2
1780086300	22.4	0.2	0.90	23	23	22.4	21
1779999900	22.2	-0.2	-0.89	22.2	22.2	22.2	198
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	1
1779481500	22.4	0	0.00	22.4	22.4	22.4	0
1779395100	22.4	0	0.00	22.4	22.4	22.4	0
1779308700	22.4	-0.2	-0.88	22.4	22.4	22.4	200
1779222300	22.6	0.8	3.67	22.6	22.6	22.6	4
1779135900	21.8	0	0.00	21.8	21.8	21.8	0
1778876700	21.8	-0.2	-0.91	21.8	21.8	21.8	1
1778790300	22	0.4	1.85	22	22	22	30
1778703900	21.6	0	0.00	21.6	21.6	21.6	0
1778617500	21.6	0	0.00	21.6	21.6	21.6	0
1778531100	21.6	0	0.00	21.6	21.6	21.6	0
1778271900	21.6	0	0.00	21.6	21.6	21.6	0
1778185500	21.6	0.6	2.86	21.6	21.6	21.6	25
1778099100	21	0	0.00	21	21	21	237
1778012700	21	0	0.00	21	21	21	2
1777926300	21	0.8	3.96	20.8	21	20.8	2
1777580700	20.2	0	0.00	20.2	20.2	20.2	250
1777494300	20.2	0.5	2.54	20.2	20.2	20.2	40
1777407900	19.7	0	0.00	19.7	19.7	19.7	0
1777321500	19.7	-0.3	-1.50	19.7	19.7	19.7	3
1777062300	20	0	0.00	20	20	20	0
1776975900	20	-0.6	-2.91	19.6	20	19.6	2
1776889500	20.6	0	0.00	20.6	20.6	20.6	0
1776803100	20.6	-0.4	-1.90	20.6	20.6	20.6	44
1776716700	21	-0.4	-1.87	21.2	21.2	21	437
1776457500	21.399999	-0.4	-1.83	21.6	21.6	21.399999	240
1776371100	21.8	0.2	0.93	21.8	21.8	21.8	1
1776284700	21.6	-0.2	-0.92	21.6	21.6	21.6	1
1776198300	21.8	0.4	1.87	22.2	22.2	21.8	202
1776111900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775852700	21.399999	-1	-4.46	21.399999	21.399999	21.399999	1
1775766300	22.4	0	0.00	22.4	22.4	22.4	0
1775679900	22.4	1.2	5.66	22.4	22.4	22.4	100
1775593500	21.2	-1.6	-7.02	21.2	21.2	21.2	2
1775161500	22.8	0	0.00	22.8	22.8	22.8	0