VanEck World Equal Weight Screened UCITS ETF【TSWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	40.854999	-0.84	-2.01	41.534999	41.534999	40.645	9036
1780604700	41.695	-0.05	-0.12	41.5	41.695	41.24	4493
1780518300	41.744999	-0.33	-0.77	41.755	41.915	41.595	9729
1780431900	42.07	0.13	0.32	42	42.11	41.674999	19074
1780345500	41.935	0.3	0.72	41.835	41.945	41.56	15353
1780086300	41.635	0.09	0.22	41.63	41.75	41.52	9909
1779999900	41.545	0.04	0.08	41.32	41.545	41.165	6233
1779913500	41.51	-0.05	-0.11	41.795	41.795	41.4	6806
1779827100	41.555	-0.17	-0.40	41.795	41.795	40.985	7672
1779740700	41.72	0.56	1.36	41.885	41.885	41.45	6834
1779481500	41.159999	0.26	0.64	40.94	41.244999	40.924999	15293
1779395100	40.9	0.32	0.79	40.58	40.935	40.4	9942
1779308700	40.58	0.38	0.96	40.075	40.58	39.97	5301
1779222300	40.195	0.05	0.14	40.1	40.299999	39.979999	7916
1779135900	40.14	0.16	0.39	40.095	40.25	39.744999	9146
1778876700	39.985	-0.58	-1.42	40.465	40.465	39.985	15382
1778790300	40.56	0.05	0.11	40.75	40.75	40.299999	15277
1778703900	40.515	0.51	1.26	40.155	40.515	40.08	8401
1778617500	40.01	-0.22	-0.53	40.525	40.525	39.75	15315
1778531100	40.225	0.27	0.66	40.045	40.25	39.955	8785
1778271900	39.96	0.09	0.21	40	40.06	39.895	12166
1778185500	39.875	-0.33	-0.81	40.24	40.325	39.875	6326
1778099100	40.2	0.81	2.04	39.494999	40.299999	39.445	13215
1778012700	39.395	0.32	0.81	39.135	39.475	39.015	12014
1777926300	39.08	-0.24	-0.60	39.659999	39.75	38.95	13739
1777580700	39.315	0.66	1.71	38.71	39.38	38.585	22064
1777494300	38.655	-0.19	-0.49	38.92	38.92	38.635	7799
1777407900	38.845	-0.11	-0.28	39.049999	39.18	38.78	20926
1777321500	38.955	-0.16	-0.40	39.265	39.265	38.955	13255
1777062300	39.11	0.02	0.05	39.09	39.21	38.9	8712
1776975900	39.09	-0.13	-0.32	39.049999	39.185	38.86	10041
1776889500	39.215	0.15	0.38	39.255	39.265	39.09	4919
1776803100	39.065	-0.31	-0.79	39.405	39.49	39.065	17438
1776716700	39.375	-0.09	-0.23	39.29	39.38	39.1	17609
1776457500	39.465	0.54	1.39	38.825	39.585	38.825	14915
1776371100	38.924999	0.1	0.27	38.885	39	38.885	6578
1776284700	38.82	0.09	0.23	38.74	38.82	38.64	22390
1776198300	38.729999	0.26	0.69	38.455	38.729999	38.315	16520
1776111900	38.465	0.24	0.63	38.345	38.465	37.78	12527
1775852700	38.225	-0.12	-0.31	38.295	38.45	38.22	7674
1775766300	38.345	0.02	0.07	38.365	38.365	37.99	6259
1775679900	38.32	1.5	4.07	38	38.555	38	13303
1775593500	36.82	-0.49	-1.31	37.365	37.494999	36.71	17217
1775161500	37.31	0.06	0.16	37.174999	37.31	36.545	14066
1775075100	37.25	0.39	1.06	37.125	37.385	36.905	19816
1774988700	36.86	0.7	1.95	36.31	36.92	36.174999	6965
1774902300	36.155	0.26	0.71	35.994999	36.415	35.854999	16226
1774646700	35.9	-0.7	-1.90	36.64	36.64	35.9	10442
1774560300	36.595	-0.47	-1.27	36.89	36.89	36.5	7904
1774473900	37.065	0.33	0.90	36.84	37.14	36.799999	14786
1774387500	36.735	-0.12	-0.33	36.72	36.755	36.284999	7219
1774301100	36.854999	0.86	2.39	35.805	37.065	35.69	22876
1774041900	35.994999	-0.9	-2.43	36.825	37.08	35.905	16523
1773955500	36.89	-0.49	-1.30	37.26	37.27	36.6	7333
1773869100	37.375	-0.42	-1.11	38.065	38.065	37.375	15639
1773782700	37.795	0.11	0.29	37.53	37.979999	37.465	7021
1773696300	37.685	0.32	0.86	37.51	37.83	37.31	21087
1773437100	37.365	0.05	0.12	37.44	37.735	37.125	4730
1773350700	37.32	-0.64	-1.69	37.674999	37.765	37.26	12257
1773264300	37.96	-0.03	-0.08	37.854999	37.994999	37.705	5947
1773177900	37.99	0.27	0.73	37.659999	38.265	37.659999	10094
1773091500	37.715	0.32	0.84	37	37.715	36.385	37877
1772832300	37.4	-0.41	-1.08	38.085	38.21	37.265	9662