Tsubakimoto Chain【TSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	14.4	0	0.00	14.4	14.4	14.4	0
1780691100	14.4	0	0.00	14.4	14.4	14.4	0
1780604700	14.4	0	0.00	14.4	14.4	14.4	0
1780518300	14.4	0	0.00	14.4	14.4	14.4	0
1780431900	14.4	0	0.00	14.4	14.4	14.4	0
1780345500	14.4	0	0.00	14.4	14.4	14.4	0
1780086300	14.4	0	0.00	14.4	14.4	14.4	0
1779999900	14.4	0	0.00	14.4	14.4	14.4	0
1779913500	14.4	0	0.00	14.4	14.4	14.4	0
1779827100	14.4	-0.2	-1.37	14.4	14.4	14.4	50
1779740700	14.6	0	0.00	14.6	14.6	14.6	50
1779481500	14.6	0	0.00	14.6	14.6	14.6	0
1779395100	14.6	0	0.00	14.6	14.6	14.6	0
1779308700	14.6	0	0.00	14.6	14.6	14.6	0
1779222300	14.6	0	0.00	14.6	14.6	14.6	0
1779135900	14.6	0	0.00	14.6	14.6	14.6	0
1778876700	14.6	0	0.00	14.6	14.6	14.6	0
1778790300	14.6	0.1	0.69	14.6	14.6	14.6	20
1778652000	14.5	0	0.00	14.5	14.5	14.5	0
1778565600	14.5	0	0.00	14.5	14.5	14.5	0
1778479200	14.5	0	0.00	14.5	14.5	14.5	0
1778220000	14.5	0	0.00	14.5	14.5	14.5	0
1778133600	14.5	0	0.00	14.5	14.5	14.5	0
1778047200	14.5	0	0.00	14.5	14.5	14.5	0
1777960800	14.5	0	0.00	14.5	14.5	14.5	0
1777874400	14.5	0	0.00	14.5	14.5	14.5	0
1777528800	14.5	0	0.00	14.5	14.5	14.5	0
1777442400	14.5	0	0.00	14.5	14.5	14.5	0
1777356000	14.5	0	0.00	14.5	14.5	14.5	0
1777269600	14.5	0	0.00	14.5	14.5	14.5	0
1777010400	14.5	0	0.00	14.5	14.5	14.5	0
1776924000	14.5	0	0.00	14.5	14.5	14.5	0
1776837600	14.5	0	0.00	14.5	14.5	14.5	0
1776751200	14.5	0	0.00	14.5	14.5	14.5	0
1776664800	14.5	0	0.00	14.5	14.5	14.5	0
1776405600	14.5	0	0.00	14.5	14.5	14.5	0
1776319200	14.5	0	0.00	14.5	14.5	14.5	0
1776232800	14.5	0	0.00	14.5	14.5	14.5	0
1776146400	14.5	0	0.00	14.5	14.5	14.5	0
1776060000	14.5	0	0.00	14.5	14.5	14.5	0
1775800800	14.5	0	0.00	14.5	14.5	14.5	0
1775714400	14.5	0	0.00	14.5	14.5	14.5	0
1775628000	14.5	0	0.00	14.5	14.5	14.5	0
1775541600	14.5	0	0.00	14.5	14.5	14.5	0
1775109600	14.5	0	0.00	14.5	14.5	14.5	0
1775023200	14.5	0	0.00	14.5	14.5	14.5	0
1774936800	14.5	0	0.00	14.5	14.5	14.5	0
1774850400	14.5	0	0.00	14.5	14.5	14.5	0
1774591200	14.5	0	0.00	14.5	14.5	14.5	0
1774504800	14.5	0	0.00	14.5	14.5	14.5	0
1774418400	14.5	0	0.00	14.5	14.5	14.5	0
1774332000	14.5	0	0.00	14.5	14.5	14.5	0
1774245600	14.5	0	0.00	14.5	14.5	14.5	0
1773986400	14.5	0	0.00	14.5	14.5	14.5	0
1773900000	14.5	0	0.00	14.5	14.5	14.5	0
1773813600	14.5	0	0.00	14.5	14.5	14.5	0
1773727200	14.5	0	0.00	14.5	14.5	14.5	0
1773640800	14.5	0	0.00	14.5	14.5	14.5	0
1773381600	14.5	0	0.00	14.5	14.5	14.5	0
1773295200	14.5	0	0.00	14.5	14.5	14.5	0
1773208800	14.5	0	0.00	14.5	14.5	14.5	0
1773122400	14.5	0	0.00	14.5	14.5	14.5	0
1773036000	14.5	0	0.00	14.5	14.5	14.5	0