Aci Worldwide Inc Dl 01【TSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.600001	11.855672986	38.799999	42.4	37.2	155	39.08594458	DE
4	5.600001	14.8148178522	37.799999	42.4	35.6	202	37.76857344	DE
12	8	22.5988700565	35.4	42.4	34.6	157	37.13959927	DE
26	1.600001	3.82775368009	41.799999	42.4	32.4	124	36.70117452	DE
52	4.600001	11.855672986	38.799999	46.2	32.4	128	38.86396587	DE
156	13.2	43.7086092715	30.2	57	29.6	164	43.33031856	DE
260	13.2	43.7086092715	30.2	57	29.6	164	43.33031856	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	42.4	1.2	2.91	42.4	42.4	42.4	3
1782419100	41.2	0	0.00	41.2	41.2	41.2	0
1782332700	41.2	2.4	6.19	41	41.2	41	112
1782246300	38.799999	0.4	1.04	37.2	38.799999	37.2	303
1782159900	38.4	0.2	0.52	38	38.4	38	153
1781900700	38.2	0	0.00	38.799999	38.799999	38.2	51
1781814300	38.2	-1	-2.55	38.2	38.2	38.2	600
1781727900	39.2	0	0.00	39.2	39.2	39.2	99
1781641500	39.2	0	0.00	39.2	39.2	39.2	0
1781555100	39.2	2.6	7.10	39.6	39.6	39.2	8
1781295900	36.6	0	0.00	36.6	36.6	36.6	0
1781209500	36.6	0	0.00	36.6	36.6	36.6	0
1781123100	36.6	-1	-2.66	36.6	36.6	36.6	595
1781036700	37.6	0	0.00	37.6	37.6	37.6	0
1780950300	37.6	2	5.62	37.6	37.6	37.6	276
1780691100	35.6	0	0.00	35.6	35.6	35.6	0
1780604700	35.6	0	0.00	35.6	35.6	35.6	276
1780518300	35.6	-2.4	-6.32	36.6	36.6	35.6	12
1780431900	38	-0.8	-2.06	38.2	38.2	38	3
1780345500	38.799999	1.8	4.86	37.799999	39	37.799999	134
1780086300	37	0	0.00	37	37	37	0
1779999900	37	0	0.00	37	37	37	0
1779913500	37	0.4	1.09	37	37	37	117
1779827100	36.6	-0.6	-1.61	36.6	36.6	36.6	1
1779740700	37.2	0.4	1.09	37.2	37.2	37.2	1
1779481500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779395100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779308700	36.799999	-0.2	-0.54	36.2	36.799999	36.2	34
1779222300	37	0	0.00	37	37	37	1
1779135900	37	1.8	5.11	35.799999	37	35.4	765
1778876700	35.2	-0.4	-1.12	35.2	35.2	35.2	1
1778790300	35.6	0.8	2.30	34.6	35.6	34.6	5
1778703900	34.799999	-1.2	-3.33	35.4	35.4	34.799999	8
1778617500	36	0.2	0.56	36.2	36.2	36	866
1778531100	35.799999	-0.8	-2.19	35.799999	35.799999	35.799999	111
1778271900	36.6	0	0.00	36.6	36.6	36.6	0
1778185500	36.6	-1.6	-4.19	36.6	36.6	36.6	30
1778099100	38.2	0	0.00	38.2	38.2	38.2	0
1778012700	38.2	0	0.00	38.2	38.2	38.2	0
1777926300	38.2	1.2	3.24	37.799999	38.2	37.799999	3
1777580700	37	0	0.00	37	37	37	0
1777494300	37	0	0.00	37	37	37	0
1777407900	37	0	0.00	37	37	37	0
1777321500	37	-1.2	-3.14	37	37	37	442
1777062300	38.2	0	0.00	38.2	38.2	38.2	0
1776975900	38.2	0	0.00	38.2	38.2	38.2	0
1776889500	38.2	0.2	0.53	38.2	38.2	38.2	3
1776803100	38	2.6	7.34	38	38	38	28
1776716700	35.4	0	0.00	35.4	35.4	35.4	0
1776457500	35.4	0	0.00	35.4	35.4	35.4	0
1776371100	35.4	0	0.00	35.4	35.4	35.4	0
1776284700	35.4	0.2	0.57	35.4	35.4	35.4	65
1776198300	35.2	0.2	0.57	34.799999	35.2	34.799999	3
1776111900	35	-0.4	-1.13	35	35	35	85
1775852700	35.4	0	0.00	35.4	35.4	35.4	0
1775766300	35.4	0	0.00	35.4	35.4	35.4	0
1775679900	35.4	0	0.00	35.4	35.4	35.4	0
1775593500	35.4	0.2	0.57	35.4	35.4	35.4	1
1775165100	35.2	0	0.00	35.2	35.2	35.2	0
1775078700	35.2	0	0.00	35.2	35.2	35.2	0
1774992300	35.2	0	0.00	35.2	35.2	35.2	0
1774905900	35.2	0	0.00	35.2	35.2	35.2	0
1774646700	35.2	1.2	3.53	35.6	35.6	35.2	102