ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aci Worldwide Inc Dl 01

Aci Worldwide Inc Dl 01 (TSA)

50.50
0.00
(0.00%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173498922051.511.9851.551.551.51
173473002050.5-0.5-0.9850.550.550.516
17346436205112.0050.55150.552
173455722050-2.5-4.7651.551.550390
173447082052.500.0052.552.552.50
173438442052.500.0052.552.552.50
173412522052.5-0.5-0.9452.552.552.535
17340388205311.9253.553.553194
17339524205224.0052.552.551.5480
173386602050-3.5-6.5451.551.55043
173377962053.511.9052.553.552.566
173352042052.50.50.96535352.51500
173343402052-1.5-2.8053.553.552722
173334762053.5-1-1.8354.554.553.5252
173326122054.511.875454.55451
173317482053.5-0.5-0.9354.554.553.524
17329156205400.005454540
17328292205400.0054545465
173274282054-1.5-2.70545453.5373
173265642055.5-0.5-0.8955.555.555.5113
1732570020562.54.67575756118
173231082053.51.52.8853.553.553.518
17322244205200.005252520
1732138020520.50.97525251.5188
173205162051.5-1-1.9051.551.551.534
173196522052.5-1-1.8751.552.551.5521
173170596053.500.0053.553.553.50
173161956053.5-0.5-0.9353.553.553.52
1731533160541.52.8653.55453.5532
173144682052.500.0052.552.552.50
173136042052.5-1.5-2.78555552.5336
17311012205400.0054545445
1731014760544.48.8749.85549.8418
173092836049.63.47.3649.649.649.6104
173084196046.200.0046.246.246.20
173075556046.20.81.7646.246.246.21
173049636045.400.0045.445.445.40
173040996045.4-0.4-0.8745.645.645.4162
173032356045.800.0045.845.845.80
173023716045.800.0045.845.845.80
173015076045.80.81.784545.845152
172988802045-0.4-0.88454543.61000
172980156045.400.0045.445.445.41500
172971516045.412.2545.645.645752
172962876044.4-2-4.3144.444.444.410
172954236046.4-1.8-3.7346.446.446.47
172928316048.20.20.4248.248.248.242
172919676048-0.6-1.2348.448.44851
172911036048.600.0048.648.648.6168
172902396048.60.61.2548.848.848.6150
17289376204800.0048.648.64897
1728678360481.22.5648484821
172859196046.8-0.6-1.2747.647.846.22641
172850556047.40.81.7246.647.646.6519
172841916046.60.61.3046.446.646.4245
172833276046-0.6-1.2946464658
172807356046.612.1946.646.646.6300
172798722045.60.61.3345.645.645.650
172790082045-0.6-1.324545451
172781442045.6-0.2-0.44464645.666
172772802045.81.84.094545.845129
17274687604400.004444440
17273823604400.004444440
172729596044-1.8-3.9344444470
172720956045.800.0045.845.845.80

最近閲覧した銘柄

Delayed Upgrade Clock