Aci Worldwide Inc Dl 01【TSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.599999	-1.58729898379	37.799999	39	35.6	106	36.62588204	DE
4	1.400001	3.91061742767	35.799999	39	34.6	156	36.48967868	DE
12	2.8	8.13953488372	34.4	39	34	122	36.20096336	DE
26	-2.4	-6.06060606061	39.6	41.799999	32.4	101	36.56345958	DE
52	-4	-9.70873786408	41.2	46.2	32.4	125	38.99996772	DE
156	7	23.178807947	30.2	57	29.6	162	43.57051239	DE
260	7	23.178807947	30.2	57	29.6	162	43.57051239	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.6	0	0.00	35.6	35.6	35.6	0
1780604700	35.6	0	0.00	35.6	35.6	35.6	276
1780518300	35.6	-2.4	-6.32	36.6	36.6	35.6	12
1780431900	38	-0.8	-2.06	38.2	38.2	38	3
1780345500	38.799999	1.8	4.86	37.799999	39	37.799999	134
1780086300	37	0	0.00	37	37	37	0
1779999900	37	0	0.00	37	37	37	0
1779913500	37	0.4	1.09	37	37	37	117
1779827100	36.6	-0.6	-1.61	36.6	36.6	36.6	1
1779740700	37.2	0.4	1.09	37.2	37.2	37.2	1
1779481500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779395100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779308700	36.799999	-0.2	-0.54	36.2	36.799999	36.2	34
1779222300	37	0	0.00	37	37	37	1
1779135900	37	1.8	5.11	35.799999	37	35.4	765
1778876700	35.2	-0.4	-1.12	35.2	35.2	35.2	1
1778790300	35.6	0.8	2.30	34.6	35.6	34.6	5
1778703900	34.799999	-1.2	-3.33	35.4	35.4	34.799999	8
1778617500	36	0.2	0.56	36.2	36.2	36	866
1778531100	35.799999	-0.8	-2.19	35.799999	35.799999	35.799999	111
1778271900	36.6	0	0.00	36.6	36.6	36.6	0
1778185500	36.6	-1.6	-4.19	36.6	36.6	36.6	30
1778099100	38.2	0	0.00	38.2	38.2	38.2	0
1778012700	38.2	0	0.00	38.2	38.2	38.2	0
1777926300	38.2	1.2	3.24	37.799999	38.2	37.799999	3
1777580700	37	0	0.00	37	37	37	0
1777494300	37	0	0.00	37	37	37	0
1777407900	37	0	0.00	37	37	37	0
1777321500	37	-1.2	-3.14	37	37	37	442
1777062300	38.2	0	0.00	38.2	38.2	38.2	0
1776975900	38.2	0	0.00	38.2	38.2	38.2	0
1776889500	38.2	0.2	0.53	38.2	38.2	38.2	3
1776803100	38	2.6	7.34	38	38	38	28
1776716700	35.4	0	0.00	35.4	35.4	35.4	0
1776457500	35.4	0	0.00	35.4	35.4	35.4	0
1776371100	35.4	0	0.00	35.4	35.4	35.4	0
1776284700	35.4	0.2	0.57	35.4	35.4	35.4	65
1776198300	35.2	0.2	0.57	34.799999	35.2	34.799999	3
1776111900	35	-0.4	-1.13	35	35	35	85
1775852700	35.4	0	0.00	35.4	35.4	35.4	0
1775766300	35.4	0	0.00	35.4	35.4	35.4	0
1775679900	35.4	0	0.00	35.4	35.4	35.4	0
1775593500	35.4	0.2	0.57	35.4	35.4	35.4	1
1775165100	35.2	0	0.00	35.2	35.2	35.2	0
1775078700	35.2	0	0.00	35.2	35.2	35.2	0
1774992300	35.2	0	0.00	35.2	35.2	35.2	0
1774905900	35.2	0	0.00	35.2	35.2	35.2	0
1774646700	35.2	1.2	3.53	35.6	35.6	35.2	102
1774560300	34	0	0.00	34	34	34	0
1774473900	34	0	0.00	34	34	34	0
1774387500	34	0	0.00	34	34	34	0
1774301100	34	0	0.00	34	34	34	0
1774041900	34	-0.6	-1.73	34	34	34	250
1773955500	34.6	0	0.00	34.6	34.6	34.6	0
1773869100	34.6	0	0.00	34.799999	34.799999	34.6	179
1773782700	34.6	0	0.00	34.6	34.6	34.6	0
1773696300	34.6	0	0.00	34.6	34.6	34.6	1
1773437100	34.6	-1.4	-3.89	34.4	34.6	34.4	2
1773350700	36	0	0.00	36	36	36	0
1773264300	36	-0.4	-1.10	36.4	36.4	36	178
1773177900	36.4	0	0.00	36.4	36.4	36.4	0
1773091500	36.4	1.2	3.41	36.4	36.4	36.4	119
1772776800	35.2	0	0.00	35.2	35.2	35.2	0