Trex Co Inc Dl 01【TRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.160001	-2.66238466835	43.57	43.94	43.56	801	43.5802913	DE
4	7.889999	22.8563122827	34.52	43.94	34.52	194	43.11553222	DE
12	9.04	27.090201591	33.369999	43.94	32.06	136	40.21835658	DE
26	12.679999	42.6505179953	29.73	43.94	29.73	166	35.92086184	DE
52	-8.310001	-16.3840713722	50.72	58.7	25.54	175	38.41221475	DE
156	-23.810001	-35.9559060707	66.22	96.16	25.54	135	53.85588363	DE
260	-23.810001	-35.9559060707	66.22	96.16	25.54	135	53.85588363	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	43.94	0	0.00	43.94	43.94	43.94	0
1782937500	43.94	0.38	0.87	43.94	43.94	43.94	2
1782851100	43.56	0	0.00	43.56	43.56	43.56	0
1782764700	43.56	-0.02	-0.05	43.56	43.56	43.56	1
1782505500	43.58	3.85	9.69	43.57	43.58	43.57	2400
1782419100	39.729999	0	0.00	39.729999	39.729999	39.729999	0
1782332700	39.729999	-0.62	-1.54	39.729999	39.729999	39.729999	16
1782246300	40.35	-1.05	-2.54	40.35	40.35	40.35	1
1782159900	41.4	-0.23	-0.55	41.4	41.4	41.4	56
1781900700	41.63	0	0.00	41.63	41.63	41.63	0
1781814300	41.63	0	0.00	41.63	41.63	41.63	0
1781727900	41.63	0.2	0.48	41.63	41.63	41.63	40
1781641500	41.43	1.61	4.04	41.43	41.43	41.43	24
1781555100	39.82	-0.64	-1.58	39.89	39.89	39.82	51
1781295900	40.46	2.71	7.18	40.46	40.46	40.46	15
1781209500	37.75	-0.38	-1.00	37.75	37.75	37.75	25
1781123100	38.13	0.61	1.63	38.13	38.13	38.13	1
1781036700	37.52	0.64	1.74	37.52	37.52	37.52	1
1780950300	36.88	1.53	4.33	34.52	36.93	34.52	82
1780691100	35.35	0	0.00	35.35	35.35	35.35	0
1780604700	35.35	0	0.00	35.35	35.35	35.35	0
1780518300	35.35	0	0.00	35.35	35.35	35.35	0
1780431900	35.35	0	0.00	35.35	35.35	35.35	0
1780345500	35.35	2.7	8.27	35.26	35.57	35.26	26
1780086300	32.65	0	0.00	32.65	32.65	32.65	0
1779999900	32.65	0	0.00	32.65	32.65	32.65	0
1779913500	32.65	0	0.00	32.65	32.65	32.65	0
1779827100	32.65	0	0.00	32.65	32.65	32.65	0
1779740700	32.65	0	0.00	32.65	32.65	32.65	0
1779481500	32.65	0	0.00	32.65	32.65	32.65	0
1779395100	32.65	0	0.00	32.65	32.65	32.65	0
1779308700	32.65	0.46	1.43	32.65	32.65	32.65	115
1779222300	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1779135900	32.189999	-1.01	-3.04	32.189999	32.189999	32.189999	163
1778876700	33.2	1.14	3.56	33.2	33.2	33.2	1
1778790300	32.06	0	0.00	32.06	32.06	32.06	0
1778703900	32.06	-1.36	-4.07	32.06	32.06	32.06	20
1778617500	33.42	0.2	0.60	33.42	33.42	33.42	20
1778531100	33.22	0	0.00	33.22	33.22	33.22	0
1778271900	33.22	-0.95	-2.78	33.22	33.22	33.22	2
1778185500	34.17	0.9	2.71	34.17	34.17	34.17	8
1778099100	33.27	0	0.00	33.27	33.27	33.27	0
1778012700	33.27	0	0.00	33.27	33.27	33.27	0
1777926300	33.27	-2.63	-7.33	33.27	33.27	33.27	2
1777580700	35.9	0	0.00	35.9	35.9	35.9	0
1777494300	35.9	0	0.00	35.9	35.9	35.9	0
1777407900	35.9	0	0.00	35.9	35.9	35.9	0
1777321500	35.9	0	0.00	35.9	35.9	35.9	0
1777062300	35.9	0	0.00	35.9	35.9	35.9	0
1776975900	35.9	0	0.00	35.9	35.9	35.9	0
1776889500	35.9	0	0.00	35.9	35.9	35.9	0
1776803100	35.9	-0.91	-2.47	35.9	35.9	35.9	300
1776716700	36.81	2.24	6.48	36.81	36.81	36.81	50
1776457500	34.57	0	0.00	34.57	34.57	34.57	0
1776371100	34.57	-0.62	-1.76	34.81	34.81	34.57	6
1776284700	35.19	2.33	7.09	35.19	35.19	35.19	1
1776198300	32.86	0	0.00	32.86	32.86	32.86	0
1776111900	32.86	-0.35	-1.05	32.86	32.86	32.86	202
1775852700	33.21	1.47	4.63	33.369999	33.369999	33.21	312
1775766300	31.74	0	0.00	31.74	31.74	31.74	0
1775679900	31.74	0.36	1.15	32.24	32.24	31.74	45
1775593500	31.38	-0.37	-1.17	31.38	31.38	31.38	8