Trex Co Inc Dl 01【TRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	8.69061413673	34.52	37.52	34.52	82	36.88	DE
4	4.1	12.2681029324	33.42	37.52	32.06	61	33.46084309	DE
12	4.81	14.7049831856	32.71	37.52	31.38	69	33.87851648	DE
26	8.16	27.7929155313	29.36	38.6	29.36	147	33.57430274	DE
52	-12.32	-24.7191011236	49.84	58.7	25.54	163	38.09301993	DE
156	-28.7	-43.3403805497	66.22	96.16	25.54	134	54.29372708	DE
260	-28.7	-43.3403805497	66.22	96.16	25.54	134	54.29372708	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	36.88	1.53	4.33	34.52	36.93	34.52	82
1780691100	35.35	0	0.00	35.35	35.35	35.35	0
1780604700	35.35	0	0.00	35.35	35.35	35.35	0
1780518300	35.35	0	0.00	35.35	35.35	35.35	0
1780431900	35.35	0	0.00	35.35	35.35	35.35	0
1780345500	35.35	2.7	8.27	35.26	35.57	35.26	26
1780086300	32.65	0	0.00	32.65	32.65	32.65	0
1779999900	32.65	0	0.00	32.65	32.65	32.65	0
1779913500	32.65	0	0.00	32.65	32.65	32.65	0
1779827100	32.65	0	0.00	32.65	32.65	32.65	0
1779740700	32.65	0	0.00	32.65	32.65	32.65	0
1779481500	32.65	0	0.00	32.65	32.65	32.65	0
1779395100	32.65	0	0.00	32.65	32.65	32.65	0
1779308700	32.65	0.46	1.43	32.65	32.65	32.65	115
1779222300	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1779135900	32.189999	-1.01	-3.04	32.189999	32.189999	32.189999	163
1778876700	33.2	1.14	3.56	33.2	33.2	33.2	1
1778790300	32.06	0	0.00	32.06	32.06	32.06	0
1778703900	32.06	-1.36	-4.07	32.06	32.06	32.06	20
1778617500	33.42	0.2	0.60	33.42	33.42	33.42	20
1778531100	33.22	0	0.00	33.22	33.22	33.22	0
1778271900	33.22	-0.95	-2.78	33.22	33.22	33.22	2
1778185500	34.17	0.9	2.71	34.17	34.17	34.17	8
1778099100	33.27	0	0.00	33.27	33.27	33.27	0
1778012700	33.27	0	0.00	33.27	33.27	33.27	0
1777926300	33.27	-2.63	-7.33	33.27	33.27	33.27	2
1777580700	35.9	0	0.00	35.9	35.9	35.9	0
1777494300	35.9	0	0.00	35.9	35.9	35.9	0
1777407900	35.9	0	0.00	35.9	35.9	35.9	0
1777321500	35.9	0	0.00	35.9	35.9	35.9	0
1777062300	35.9	0	0.00	35.9	35.9	35.9	0
1776975900	35.9	0	0.00	35.9	35.9	35.9	0
1776889500	35.9	0	0.00	35.9	35.9	35.9	0
1776803100	35.9	-0.91	-2.47	35.9	35.9	35.9	300
1776716700	36.81	2.24	6.48	36.81	36.81	36.81	50
1776457500	34.57	0	0.00	34.57	34.57	34.57	0
1776371100	34.57	-0.62	-1.76	34.81	34.81	34.57	6
1776284700	35.19	2.33	7.09	35.19	35.19	35.19	1
1776198300	32.86	0	0.00	32.86	32.86	32.86	0
1776111900	32.86	-0.35	-1.05	32.86	32.86	32.86	202
1775852700	33.21	1.47	4.63	33.369999	33.369999	33.21	312
1775766300	31.74	0	0.00	31.74	31.74	31.74	0
1775679900	31.74	0.36	1.15	32.24	32.24	31.74	45
1775593500	31.38	-0.37	-1.17	31.38	31.38	31.38	8
1775161500	31.75	0	0.00	31.75	31.75	31.75	0
1775075100	31.75	-1.64	-4.91	31.75	31.75	31.75	2
1774992300	33.39	0	0.00	33.39	33.39	33.39	0
1774905900	33.39	0	0.00	33.39	33.39	33.39	0
1774646700	33.39	0	0.00	33.39	33.39	33.39	0
1774560300	33.39	0	0.00	33.39	33.39	33.39	0
1774473900	33.39	0	0.00	33.39	33.39	33.39	0
1774387500	33.39	0	0.00	33.39	33.39	33.39	0
1774301100	33.39	0	0.00	33.39	33.39	33.39	0
1774041900	33.39	0	0.00	33.39	33.39	33.39	0
1773955500	33.39	0	0.00	33.39	33.39	33.39	0
1773869100	33.39	0.68	2.08	33.39	33.39	33.39	90
1773782700	32.71	-0.38	-1.15	32.71	32.71	32.71	1
1773696300	33.09	0.97	3.02	33.09	33.09	33.09	1
1773437100	32.119999	0.03	0.09	32.119999	32.119999	32.119999	14
1773350700	32.09	0	0.00	32.09	32.09	32.09	0
1773264300	32.09	0	0.00	32.09	32.09	32.09	0
1773177900	32.09	1.05	3.38	32.09	32.09	32.09	2
1773091500	31.04	-0.62	-1.96	32.2	32.2	31.04	283