Invesco US Treasury Bond UCITS ETF【TRFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	30.895	-0.03	-0.10	30.863	30.895	30.863	441
1781814300	30.926	0	0.00	30.926	30.926	30.926	0
1781727900	30.926	0.04	0.14	30.955	30.955	30.926	4
1781641500	30.882	-0.06	-0.20	30.882	30.882	30.882	1
1781555100	30.945	0.04	0.13	30.945	30.945	30.945	1
1781295900	30.904	-0.22	-0.71	30.904	30.904	30.904	16
1781209500	31.125	0.01	0.04	31.125	31.125	31.125	50
1781123100	31.112	0.06	0.21	31.417	31.417	31.112	17
1781036700	31.047	0	0.00	31.047	31.047	31.047	0
1780950300	31.047	-0.04	-0.12	31.122	31.122	31.047	101
1780691100	31.084	0	0.00	31.084	31.084	31.084	0
1780604700	31.084	0	0.00	31.084	31.084	31.084	0
1780518300	31.084	0	0.00	31.084	31.084	31.084	0
1780431900	31.084	0	0.00	31.084	31.084	31.084	0
1780345500	31.084	0.16	0.53	31.2	31.2	31.084	97
1780086300	30.9201	0	0.00	30.9201	30.9201	30.9201	0
1779999900	30.9201	0	0.00	30.9201	30.9201	30.9201	0
1779913500	30.9201	0	0.00	30.9201	30.9201	30.9201	0
1779827100	30.9201	0	0.00	30.9201	30.9201	30.9201	0
1779740700	30.9201	0	0.00	30.9201	30.9201	30.9201	0
1779481500	30.9201	0	0.00	30.9201	30.9201	30.9201	0
1779395100	30.9201	0	0.00	30.9201	30.9201	30.9201	0
1779308700	30.9201	0	0.00	30.9201	30.9201	30.9201	0
1779222300	30.9201	-0.07	-0.23	30.9201	30.9201	30.9201	1
1779135900	30.9909	-0.08	-0.26	30.9909	30.9909	30.9909	2
1778876700	31.0708	-0.23	-0.73	31.5344	31.5344	31.0708	61
1778790300	31.3	0	0.00	31.3	31.3	31.3	0
1778703900	31.3	0	0.00	31.3	31.3	31.3	0
1778617500	31.3	0	0.00	31.3	31.3	31.3	0
1778531100	31.3	0	0.00	31.3	31.3	31.3	0
1778271900	31.3	-0.1	-0.33	31.3	31.3	31.3	6
1778185500	31.4029	0.55	1.78	31.4029	31.4029	31.4029	1
1778099100	30.8545	0	0.00	30.8545	30.8545	30.8545	0
1778012700	30.8545	-0.61	-1.92	30.8545	30.8545	30.8545	289
1777926300	31.4599	0	0.00	31.4599	31.4599	31.4599	0
1777580700	31.4599	0	0.00	31.4599	31.4599	31.4599	0
1777494300	31.4599	0	0.00	31.4599	31.4599	31.4599	0
1777407900	31.4599	0	0.00	31.4599	31.4599	31.4599	0
1777321500	31.4599	0	0.00	31.4599	31.4599	31.4599	0
1777062300	31.4599	0	0.00	31.4599	31.4599	31.4599	0
1776975900	31.4599	0	0.00	31.4599	31.4599	31.4599	0
1776889500	31.4599	0	0.00	31.4599	31.4599	31.4599	0
1776803100	31.4599	0.02	0.05	31.4599	31.4599	31.4599	5
1776716700	31.4429	0	0.00	31.4429	31.4429	31.4429	0
1776457500	31.4429	0	0.00	31.4429	31.4429	31.4429	0
1776371100	31.4429	0	0.00	31.4429	31.4429	31.4429	0
1776284700	31.4429	0.22	0.70	31.4429	31.4429	31.4429	1
1776198300	31.2229	0	0.00	31.2229	31.2229	31.2229	0
1776111900	31.2229	0	0.00	31.2229	31.2229	31.2229	0
1775852700	31.2229	0	0.00	31.2229	31.2229	31.2229	0
1775766300	31.2229	0	0.00	31.2229	31.2229	31.2229	0
1775679900	31.2229	0	0.00	31.2229	31.2229	31.2229	0
1775593500	31.2229	0	0.00	31.2229	31.2229	31.2229	0
1775161500	31.2229	0.37	1.21	31.2229	31.2229	31.2229	97
1775078700	30.8488	0	0.00	30.8488	30.8488	30.8488	0
1774992300	30.8488	0	0.00	30.8488	30.8488	30.8488	0
1774905900	30.8488	0	0.00	30.8488	30.8488	30.8488	0
1774646700	30.8488	0	0.00	30.8488	30.8488	30.8488	0
1774560300	30.8488	-0.35	-1.13	30.8488	30.8488	30.8488	2
1774473900	31.2	0	0.00	31.2	31.2	31.2	0
1774387500	31.2	0.02	0.05	31.2	31.2	31.2	5
1774301100	31.1841	-0.17	-0.55	31.1841	31.1841	31.1841	2