Invesco Markets II Plc【TRDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	30.366	0.56	1.86	30.274	30.366	29.957	8586
1781209500	29.811	-0.7	-2.30	30.186	30.327	29.811	8096
1781123100	30.512	0.31	1.03	30.556	30.556	30.269	10392
1781036700	30.201	0.03	0.09	30.438	30.438	30.179	14871
1780950300	30.174	-0.3	-1.00	30.2	30.393	30.174	19218
1780691100	30.478	-0.17	-0.55	30.369	30.529	30.208	4482
1780604700	30.648	0.07	0.22	30.445	30.648	30.362	3707
1780518300	30.58	-0.09	-0.30	30.393	30.68	30.307	9841
1780431900	30.671	0.09	0.29	30.588	30.671	30.301	11584
1780345500	30.583	0.14	0.45	30.726	30.726	30.26	13665
1780086300	30.447	0.07	0.22	30.659	30.718	30.447	12663
1779999900	30.381	0.02	0.08	30.708	30.708	30.381	23398
1779913500	30.357	-0.19	-0.63	30.553	30.628	30.357	4396
1779827100	30.5509	0.07	0.24	30.3891	30.5509	30.3891	4490
1779740700	30.4789	0.08	0.28	30.3947	30.9718	29.9382	8542
1779481500	30.3949	0.23	0.76	30.3215	30.3949	30.1081	3893
1779395100	30.1659	0.05	0.17	30.3823	30.3823	30.0967	3807
1779308700	30.1149	-0.07	-0.24	29.9036	30.1649	29.9036	4589
1779222300	30.1879	-0.07	-0.24	30.1871	30.2059	30.0701	4124
1779135900	30.2619	-0.13	-0.43	30.4674	30.4674	30.1722	7410
1778876700	30.3928	-0.17	-0.57	30.3739	30.3928	30.2471	4599
1778790300	30.5665	0.02	0.05	30.1999	30.5665	30.1999	4891
1778703900	30.5509	0.19	0.63	30.4718	30.5538	30.44	4137
1778617500	30.3591	-0.31	-1.01	30.4097	30.6489	30.3591	5880
1778531100	30.6699	-0.03	-0.10	30.5397	30.6699	30.5397	4971
1778271900	30.7001	0.03	0.09	30.5	30.7459	30.5	4138
1778185500	30.6721	-0.21	-0.70	30.5736	30.7839	30.5736	4584
1778099100	30.8869	0.36	1.18	30.7779	30.8869	30.6984	3014
1778012700	30.5271	0.15	0.50	30.3768	30.5529	30.3768	5662
1777926300	30.3761	-0.26	-0.85	30.7766	30.7766	30.3761	12069
1777580700	30.6359	0.04	0.14	30.7464	30.7464	30.5661	7472
1777494300	30.5931	-0.1	-0.32	30.5417	30.8313	30.5417	3987
1777407900	30.6919	-0.1	-0.32	30.591	30.8859	30.591	3799
1777321500	30.79	0.09	0.29	30.6318	30.7946	30.6318	7019
1777062300	30.7001	-0.31	-0.99	30.7419	30.7799	30.7001	5210
1776975900	31.0085	0.18	0.57	30.9743	31.0125	30.5637	9271
1776889500	30.8329	0.19	0.61	30.9302	30.9312	30.7608	10511
1776803100	30.6457	-0.17	-0.54	31.0557	31.0557	30.6457	9972
1776716700	30.8118	-0.15	-0.47	31.155	31.155	30.8118	21967
1776457500	30.9579	0.15	0.48	30.8112	30.9579	30.6408	4083
1776371100	30.8089	-0.05	-0.16	30.8101	30.8659	30.8089	4901
1776284700	30.8569	-0.07	-0.22	30.8779	30.8799	30.8301	5471
1776198300	30.9241	0.18	0.59	30.8141	30.9241	30.7601	11206
1776111900	30.7439	-0.02	-0.08	30.6658	30.7439	30.64	20226
1775852700	30.7679	0.01	0.04	30.9314	30.9314	30.7101	38229
1775766300	30.7561	-0.08	-0.27	30.7146	30.8669	30.7146	82522
1775679900	30.8391	0.07	0.24	30.8751	30.96	30.8251	98393
1775593500	30.7662	0.05	0.17	31.1088	31.1088	29.8924	121735
1775161500	30.7131	-0.17	-0.56	30.7201	30.7201	30.5601	73705
1775075100	30.8862	0.38	1.26	30.8309	30.8862	30.6861	36901
1774988700	30.5017	-0.16	-0.52	30.6919	30.7388	30.5017	1732
1774902300	30.6618	0.27	0.89	30.5389	30.6618	30.4671	1336
1774646700	30.3901	-0.24	-0.80	30.5962	30.5962	30.3391	922
1774560300	30.6342	-0.03	-0.11	30.5351	30.6342	30.5351	894
1774473900	30.6679	0.15	0.49	30.6627	30.6679	30.6281	621
1774387500	30.5171	-0.09	-0.30	30.5889	30.5889	30.5001	837
1774301100	30.6081	0.07	0.22	30.2352	30.65	30.2277	2787
1774041900	30.5399	-0.27	-0.87	30.6147	30.7859	30.5201	4526
1773955500	30.8069	-0.06	-0.21	30.8258	30.87	30.7011	4312
1773869100	30.8712	-0.11	-0.36	30.9771	31.0409	30.8712	8908
1773782700	30.9819	0.11	0.34	30.8771	30.9819	30.8771	9320
1773696300	30.8761	0.04	0.12	30.8329	30.8929	30.8147	10715
1773437100	30.8399	-0.03	-0.09	30.9542	30.9542	30.7691	17501