Invesco Markets II Plc【TRD7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	32.6	0.14	0.43	32.494999	32.6	32.494999	384
1780604700	32.459	0	0.00	32.459	32.459	32.459	0
1780518300	32.459	0	0.00	32.459	32.459	32.459	0
1780431900	32.459	0	0.00	32.459	32.459	32.459	0
1780345500	32.459	-0.04	-0.14	32.482999	32.491	32.459	49
1780086300	32.503	0.06	0.18	32.503	32.503	32.503	8
1779999900	32.444899	0	0.00	32.444899	32.444899	32.444899	0
1779913500	32.444899	0	0.00	32.444899	32.444899	32.444899	0
1779827100	32.444899	-0.01	-0.03	32.444899	32.444899	32.444899	17
1779740700	32.4559	0.24	0.75	32.4559	32.4559	32.4559	3
1779481500	32.213	0	0.00	32.213	32.213	32.213	0
1779395100	32.213	-0.18	-0.56	32.213	32.213	32.213	32
1779308700	32.392899	0	0.00	32.392899	32.392899	32.392899	0
1779222300	32.392899	0	0.00	32.392899	32.392899	32.392899	0
1779135900	32.392899	0	0.00	32.392899	32.392899	32.392899	0
1778876700	32.392899	0.14	0.42	32.392899	32.392899	32.392899	7
1778790300	32.255899	0	0.00	32.255899	32.255899	32.255899	0
1778703900	32.255899	-0.28	-0.87	32.281	32.281	32.255899	58
1778617500	32.5401	0	0.00	32.5401	32.5401	32.5401	0
1778531100	32.5401	0	0.00	32.5401	32.5401	32.5401	0
1778271900	32.5401	0	0.00	32.5401	32.5401	32.5401	0
1778185500	32.5401	0	0.00	32.5401	32.5401	32.5401	0
1778099100	32.5401	0.15	0.47	32.5401	32.5401	32.5401	62
1778012700	32.3889	-0.16	-0.50	32.3889	32.3889	32.3889	3
1777926300	32.5526	0.22	0.67	32.3309	32.5526	32.3309	37
1777580700	32.3371	0	0.00	32.3371	32.3371	32.3371	0
1777494300	32.3371	0	0.00	32.3371	32.3371	32.3371	0
1777407900	32.3371	0	0.00	32.3371	32.3371	32.3371	0
1777321500	32.3371	-0.21	-0.64	32.3371	32.3371	32.3371	4
1777062300	32.5459	0	0.00	32.5459	32.5459	32.5459	0
1776975900	32.5459	0.2	0.61	32.5459	32.5459	32.5459	3
1776889500	32.350099	-0.05	-0.15	32.350099	32.350099	32.350099	193
1776803100	32.3979	0.01	0.02	32.3979	32.3979	32.3979	25
1776716700	32.3909	0.1	0.32	32.3979	32.3979	32.3909	2039
1776457500	32.2869	0	0.00	32.2869	32.2869	32.2869	0
1776371100	32.2869	0	0.00	32.2869	32.2869	32.2869	0
1776284700	32.2869	-0.76	-2.31	32.2869	32.2869	32.2869	7
1776198300	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1776111900	33.049999	0.52	1.61	33.049999	33.049999	33.049999	800
1775852700	32.5279	0	0.00	32.5279	32.5279	32.5279	0
1775766300	32.5279	0	0.00	32.5279	32.5279	32.5279	0
1775679900	32.5279	-0.22	-0.68	32.5611	32.5611	32.5279	2098
1775593500	32.7509	-0.04	-0.12	32.7509	32.7509	32.7509	3
1775161500	32.789099	0.16	0.49	32.837899	32.837899	32.789099	4
1775075100	32.6299	-0.27	-0.84	32.6299	32.6299	32.6299	6
1774988700	32.904899	0	0.00	32.904899	32.904899	32.904899	0
1774902300	32.904899	0.26	0.79	32.8529	32.904899	32.8529	31
1774646700	32.6479	0.05	0.17	32.6229	32.6479	32.5991	5
1774560300	32.593899	0	0.00	32.593899	32.593899	32.593899	0
1774473900	32.593899	0	0.00	32.593899	32.593899	32.593899	0
1774387500	32.593899	0	0.00	32.593899	32.593899	32.593899	0
1774301100	32.593899	-0.51	-1.53	32.4711	32.593899	32.4711	34
1774041900	33.1011	0	0.00	33.1011	33.1011	33.1011	0
1773955500	33.1011	0	0.00	33.1011	33.1011	33.1011	0
1773869100	33.1011	0	0.00	33.1011	33.1011	33.1011	0
1773782700	33.1011	0	0.00	33.1011	33.1011	33.1011	0
1773696300	33.1011	-0.07	-0.22	33.1149	33.1149	33.1011	8
1773437100	33.1749	0.03	0.08	33.1749	33.1749	33.1749	1
1773350700	33.1496	0	0.00	33.1496	33.1496	33.1496	0
1773264300	33.1496	-0.07	-0.22	33.1496	33.1496	33.1496	1
1773122400	33.221899	0	0.00	33.221899	33.221899	33.221899	0
1773036000	33.221899	0	0.00	33.221899	33.221899	33.221899	0