ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TotalEnergies SE

TotalEnergies SE (TOTB)

57.93
-0.85
(-1.45%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-0.34405642525458.1359.6157.71726458.78465349DE
41.512.6763559021656.4259.6155.122128957.56902073DE
123.626.6654391456554.3159.6151.182728754.9459397DE
26-4.06-6.5494434586261.9963.8651.182411257.1444237DE
52-0.68-1.1602115679958.6170.06999951.182098260.08369246DE
1567.5915.077473182450.3470.06999943.622759256.45957267DE
26013.3830.033670033744.5570.06999921.1653953044.59745209DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174017322057.95-0.7-1.1958.8759.3157.725331
174008682058.65-0.28-0.4858.6158.9258.414229
174000042058.930.10.175959.6158.620136
173991402058.83-0.12-0.2058.9559.5558.717728
173982762058.950.360.6158.9859.258.5913465
173956842058.590.540.9358.1359.3258.1320760
173948202058.05-0.74-1.2659.0159.0658.0318135
173939562058.79-0.02-0.0358.9159.1158.2815564
173930922058.810.140.2458.5959.1258.5416345
173922282058.67-0.03-0.0558.859.5358.4428794
173896362058.70.140.2458.959.2440.22999924534
173887722058.560.731.2657.8959.357.8937250
173879082057.831.121.9756.7158.1156.7137789
173870442056.710.861.5455.7757.1555.518922
173861802055.85-0.26-0.4655.5156.1355.5113613
173835882056.11-0.16-0.2856.3556.7255.7721447
173827242056.270.731.3156.3156.5855.6515069
173818602055.54-0.49-0.87565655.2537437
173809962056.030.090.1655.756.3555.5615787
173801322055.940.310.5655.4956.2555.1222420
173775402055.63-0.95-1.6856.4256.5555.5316404
173766762056.580.520.9356.356.7856.0116548
173758122056.06-0.5-0.8856.5156.8456.0620231
173749482056.56-0.64-1.1257.0257.1556.4820427
173740842057.2-0.45-0.7857.8158.0156.6222672
173714922057.650.370.6557.2358.0757.2326171
173706282057.281.172.0956.4357.8756.229109
173697642056.110.340.6155.8256.2455.421594
173689002055.77-0.08-0.1455.9855.9855.3320321
173680362055.850.490.8955.5756.0755.5120813
173654442055.36-0.14-0.2555.4956.4155.1719194
173645802055.50.340.6255.4555.6354.8512232
173637162055.160.050.0955.4555.5554.5523726
173628522055.110.751.3854.455.3254.2423227
173619882054.360.360.6754.3254.853.825056
1735939620540.380.7153.6454.4353.6222798
173585322053.620.971.8452.7554.152.7232128
173559402052.650.240.4652.8952.8952.2920693
173533482052.410.420.8151.9652.7451.8122602
173498922051.99-0.07-0.1352.4952.4951.6142344
173473002052.060.330.6451.5152.1951.1840010
173464362051.73-0.27-0.5251.9852.1951.5140846
1734557220520.250.4851.7252.4351.2630635
173447082051.750.140.2751.5952.0951.2897299
173438442051.61-1.73-3.2453.2853.3651.357464
173412522053.34-0.19-0.3553.4953.8953.1220671
173403882053.53-0.45-0.8353.8754.0653.1821448
173395242053.98-0.02-0.0454.854.853.3134241
173386602054-1.12-2.0354.7954.945432759
173377962055.121.071.9854.3655.354.128370
173352042054.05-0.63-1.1554.7654.8953.9126832
173343402054.680.71.3054.2454.9653.929471
173334762053.98-0.34-0.6354.3454.5153.4836313
173326122054.320.731.3653.2154.753.2124940
173317482053.59-1.17-2.1455.255.353.4684534
173291562054.760.270.5054.3155.1253.8227305
173282922054.490.651.2153.9854.6553.8435075
173274282053.84-0.79-1.4554.5854.6553.738063
173265642054.63-1.17-2.1055.7655.9554.5433327
173257002055.8-1.53-2.6757.3957.6455.7619855
173231082057.330.320.5656.8757.5156.5312365
Rendering Error

TOTB 財務

財務
Rendering Error