TotalEnergies SE【TOTB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
TotalEnergies SE (TOTB)
TotalEnergies SE (TOTB) 時系列データ

TotalEnergies SE (TOTB)

57.05

-0.16

( -0.28% )

更新日時： 02:15:42

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	1.31415379151	56.31	58.3	56.13	21414	57.52142804	DE
4	-3.29	-5.4524361949	60.34	60.95	55.2	25612	57.63777044	DE
12	-5.38	-8.61765176998	62.43	63.86	55.2	22149	59.58424738	DE
26	-9.56	-14.3521993695	66.61	67.65	55.2	18953	61.18213049	DE
52	-5.72	-9.11263342361	62.77	70.069999	55.2	19624	61.89576199	DE
156	14.995	35.6556889787	42.055	70.069999	40.125	27455	55.83649005	DE
260	8.74	18.0914924446	48.31	70.069999	21.165	40691	44.41945611	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732138020	57.23	0.09	0.16	57.52	57.76	57.14	15749
1732051620	57.14	-0.86	-1.48	58.12	58.3	56.96	28290
1731965220	58	0.49	0.85	57.51	58.19	57.42	25744
1731705960	57.51	-0.18	-0.31	57.31	58.04	56.76	17920
1731619560	57.69	1.15	2.03	56.31	57.69	56.13	19367
1731533160	56.54	0.63	1.13	55.65	57.23	55.2	31754
1731446820	55.91	-1.14	-2.00	56.86	57.02	55.36	55137
1731360420	57.05	0.29	0.51	56.91	57.44	56.8	37296
1731101220	56.76	-1.35	-2.32	57.83	57.99	56.51	33615
1731014760	58.11	0.28	0.48	57.59	58.24	57.3	28376
1730928360	57.83	-0.22	-0.38	57.99	58.99	56.96	32512
1730841960	58.05	0.36	0.62	57.61	58.35	57.61	20553
1730755560	57.69	-0.52	-0.89	58.06	58.46	57.34	24747
1730496360	58.21	0.62	1.08	57.76	58.69	57.71	14167
1730409960	57.59	-1.33	-2.26	58.9	58.9	57.16	44085
1730323560	58.92	-0.39	-0.66	59.37	59.42	58.62	16471
1730237160	59.31	-0.15	-0.25	59.59	60.39	59.2	16890
1730150760	59.46	-0.9	-1.49	59.01	59.74	58.75	27991
1729888020	60.36	0.04	0.07	60.31	60.44	59.8	9358
1729801560	60.32	0.23	0.38	60.34	60.95	59.8	12209
1729715160	60.09	-0.15	-0.25	60.4	60.43	59.88	13175
1729628760	60.24	0.09	0.15	59.95	60.33	59.72	6791
1729542360	60.15	0.25	0.42	59.63	60.36	59.61	17549
1729283160	59.9	-0.2	-0.33	60.15	60.45	59.59	13762
1729196760	60.1	0.51	0.86	59.63	60.27	59.54	19893
1729110360	59.59	-0.09	-0.15	59.55	60.44	59.3	28475
1729023960	59.68	-2.75	-4.40	61.9	61.9	59.3	52392
1728937620	62.43	-0.07	-0.11	62.49	62.74	62.25	19653
1728678360	62.5	0.12	0.19	62.42	62.64	62.07	14657
1728591960	62.38	0.29	0.47	61.94	62.8	61.94	14031
1728505560	62.09	0.18	0.29	61.99	62.25	61.61	10418
1728419160	61.91	-1.8	-2.83	63.27	63.42	61.83	14298
1728332760	63.71	1.1	1.76	62.65	63.86	62.36	22172
1728073560	62.61	0.96	1.56	61.85	63.03	61.76	27143
1727987220	61.65	0.79	1.30	60.65	61.79	60.63	11813
1727900820	60.86	1.28	2.15	59.76	61.45	59.6	29953
1727814420	59.58	0.98	1.67	58.45	59.73	57.85	39598
1727728020	58.6	-0.6	-1.01	59.51	59.74	58.17	27256
1727468760	59.2	0.22	0.37	59.16	59.59	58.85	28915
1727382360	58.98	-1.48	-2.45	60.54	60.81	58.28	44688
1727295960	60.46	-2.07	-3.31	61.7	61.76	60.3	21954
1727209560	62.53	0.02	0.03	62.82	63.17	62.39	22491
1727123160	62.51	0.1	0.16	62.48	62.77	61.88	20019
1726864020	62.41	0.61	0.99	61.91	62.42	61.82	10957
1726777560	61.8	0.4	0.65	61.31	62.75	61.24	20895
1726691220	61.4	0.08	0.13	61.5	61.63	61.01	13103
1726604760	61.32	0.08	0.13	61.18	61.73	61.15	11493
1726518420	61.24	0.24	0.39	60.86	61.39	60.8	18234
1726259160	61	-0.03	-0.05	61.01	61.39	60.76	10828
1726172760	61.03	0.69	1.14	60.3	61.23	60.3	18166
1726086360	60.34	0.76	1.28	59.8	60.57	59.67	12663
1725999960	59.58	-1.38	-2.26	60.84	61.2	59.09	22306
1725913620	60.96	1.05	1.75	59.94	61.28	59.89	15975
1725654360	59.91	-0.4	-0.66	60.35	60.55	59.61	14845
1725567960	60.31	0.21	0.35	59.99	60.97	59.95	20310
1725481560	60.1	-0.5	-0.83	60.34	61	59.92	19959
1725395160	60.6	-2.15	-3.43	62.73	62.76	60.4	36813
1725308760	62.75	0.3	0.48	62.15	62.82	62	22739
1725049560	62.45	-0.38	-0.60	62.83	63.4	62.03	13415
1724963160	62.83	0.33	0.53	62.43	62.83	61.89	12901
1724876760	62.5	-0.32	-0.51	62.87	62.93	62.01	11908
1724790420	62.82	-0.32	-0.51	63.18	63.39	61.85	12530
1724704020	63.14	0.72	1.15	62.46	63.16	62.16	9968
1724444820	62.42	0.89	1.45	61.7	62.42	61.7	10572
1724358420	61.53	-0.35	-0.57	61.92	61.98	61.17	16660
1724271960	61.88	-0.12	-0.19	61.99	62.23	61.6	13355

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約