Tosoh Corporation【TOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16	16.2	15.3	69	16.18398058	DE
4	1.6	11.1111111111	14.4	16.2	14.3	211	14.88739336	DE
12	3	23.0769230769	13	16.2	12.8	227	14.41549089	DE
26	3	23.0769230769	13	16.2	12.5	238	13.97634684	DE
52	3.3	25.9842519685	12.7	16.2	12.1	247	13.43796312	DE
156	3.9	32.2314049587	12.1	16.2	11	286	12.72870562	DE
260	3.9	32.2314049587	12.1	16.2	11	286	12.72870562	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	16.1	-0.1	-0.62	16.1	16.1	16.1	3
1782419100	16.2	0.9	5.88	16.2	16.2	16.2	200
1782332700	15.3	0	0.00	15.3	15.3	15.3	0
1782246300	15.3	-0.7	-4.38	15.3	15.3	15.3	3
1782159900	16	0.4	2.56	16	16	16	3
1781900700	15.6	0	0.00	15.6	15.6	15.6	0
1781814300	15.6	0	0.00	15.6	15.6	15.6	0
1781727900	15.6	0	0.00	15.6	15.6	15.6	0
1781641500	15.6	0	0.00	15.6	15.6	15.6	0
1781555100	15.6	0	0.00	15.6	15.6	15.6	0
1781295900	15.6	0.7	4.70	15.6	15.6	15.6	40
1781209500	14.9	-0.4	-2.61	14.9	14.9	14.9	273
1781123100	15.3	0	0.00	15.3	15.3	15.3	0
1781036700	15.3	0	0.00	15.3	15.3	15.3	0
1780950300	15.3	0.6	4.08	15.3	15.3	15.3	71
1780691100	14.7	-0.5	-3.29	14.7	14.7	14.4	963
1780604700	15.2	0.2	1.33	15.6	15.6	15.2	172
1780518300	15	0	0.00	15	15	15	0
1780431900	15	0.7	4.90	15.2	15.2	15	35
1780345500	14.3	-0.4	-2.72	14.4	14.7	14.3	350
1780086300	14.7	0	0.00	14.7	14.7	14.7	0
1779999900	14.7	0.4	2.80	14.7	14.7	14.7	768
1779913500	14.3	0	0.00	14.3	14.3	14.3	0
1779827100	14.3	0	0.00	14.3	14.3	14.3	0
1779740700	14.3	0.7	5.15	14.3	14.3	14.3	1
1779481500	13.6	0	0.00	13.6	13.6	13.6	0
1779395100	13.6	0	0.00	13.6	13.6	13.6	0
1779308700	13.6	-0.5	-3.55	13.6	13.6	13.6	2
1779222300	14.1	0	0.00	14.1	14.1	14.1	0
1779135900	14.1	-0.1	-0.70	14.1	14.1	14.1	39
1778876700	14.2	0	0.00	14.2	14.2	14.2	0
1778790300	14.2	0	0.00	14.2	14.2	14.2	0
1778703900	14.2	0	0.00	14.8	14.8	14.2	320
1778617500	14.2	0	0.00	14.2	14.2	14.2	0
1778531100	14.2	-0.3	-2.07	14.2	14.2	14.2	354
1778271900	14.5	-0.5	-3.33	14.5	14.5	14.5	70
1778185500	15	2.2	17.19	14.8	15	14.8	335
1778099100	12.8	0	0.00	12.8	12.8	12.8	0
1778012700	12.8	0	0.00	12.8	12.8	12.8	0
1777926300	12.8	0	0.00	12.8	12.8	12.8	0
1777580700	12.8	0	0.00	12.8	12.8	12.8	0
1777494300	12.8	0	0.00	12.8	12.8	12.8	0
1777407900	12.8	0	0.00	12.8	12.8	12.8	0
1777321500	12.8	0	0.00	12.8	12.8	12.8	0
1777062300	12.8	0	0.00	12.8	12.8	12.8	0
1776975900	12.8	0	0.00	12.8	12.8	12.8	0
1776889500	12.8	0	0.00	12.8	12.8	12.8	0
1776803100	12.8	0	0.00	12.8	12.8	12.8	0
1776716700	12.8	0	0.00	12.8	12.8	12.8	0
1776457500	12.8	0	0.00	12.8	12.8	12.8	0
1776371100	12.8	0	0.00	12.8	12.8	12.8	383
1776284700	12.8	0	0.00	12.8	12.8	12.8	0
1776198300	12.8	-0.2	-1.54	12.8	12.8	12.8	394
1776111900	13	0	0.00	13	13	13	0
1775852700	13	0	0.00	13	13	13	0
1775766300	13	0	0.00	13	13	13	0
1775679900	13	0	0.00	13	13	13	0
1775593500	13	0.4	3.17	13	13	13	1
1775161500	12.6	0	0.00	12.6	12.6	12.6	0
1775075100	12.6	0	0.00	12.6	12.6	12.6	0
1774988700	12.6	0	0.00	12.6	12.6	12.6	0
1774902300	12.6	0	0.00	12.6	12.6	12.6	75
1774591200	12.6	0	0.00	12.6	12.6	12.6	0