Toyota Motor Corporation【TOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.546	-3.1175059952	17.514	17.87	16.622	13984	17.51131982	DE
4	-0.952	-5.3125	17.92	18.04	16.622	14432	17.44755835	DE
12	0.406	2.45139475909	16.562	19.352	16.431999	16775	17.93867626	DE
26	1.338	8.56046065259	15.63	19.352	15.2	17311	16.95767737	DE
52	-4.917	-22.4674434544	21.885	23.84	14.002	17988	17.86895699	DE
156	1.29	8.22809031764	15.678	23.84	14.002	17444	18.02914576	DE
260	1.29	8.22809031764	15.678	23.84	14.002	17444	18.02914576	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	17.399999	-0.23	-1.30	17.63	17.797999	17.398	16948
1741382820	17.63	0.16	0.89	17.48	17.694	17.45	8253
1741296420	17.474	-0.33	-1.83	17.468	17.648	17.3	14939
1741210020	17.8	0.6	3.49	17.844	17.87	17.45	17892
1741123620	17.2	-0.1	-0.58	17.514	17.694	17.002	11886
1741037220	17.3	-0.4	-2.26	17.713999	18.04	17.3	43869
1740778020	17.7	0.14	0.79	17.328	17.7	17.072	4199
1740691620	17.562	0.04	0.21	17.748	17.802	17.562	4375
1740605220	17.526	0.43	2.53	17.232	17.604	17.164	11557
1740518820	17.094	0.28	1.69	17.072	17.388	16.812	13861
1740432420	16.809999	-0.29	-1.70	17.002	17.297999	16.69	15074
1740173220	17.1	-0.22	-1.26	17.21	17.213999	17.002	6364
1740086820	17.318	-0.05	-0.30	17.37	17.37	17.136	4987
1740000420	17.37	-0.33	-1.84	17.578	17.649999	17.158	35453
1739914020	17.696	0.05	0.26	17.574	17.73	17.494	6821
1739827620	17.649999	0.04	0.25	17.46	17.655999	17.46	19720
1739568420	17.606	-0.06	-0.36	17.698	17.79	17.482	18790
1739482020	17.67	0.1	0.55	17.675999	17.68	17.526	6998
1739395620	17.574	-0.3	-1.70	17.678	17.718	17.489999	6671
1739309220	17.878	-0.19	-1.04	17.92	18	17.75	19986
1739222820	18.066	0.11	0.59	17.898	18.096	17.812	12280
1738963620	17.96	-0.33	-1.82	18.027999	18.27	17.802	9557
1738877220	18.292	-0.37	-1.98	18.388	18.418	18.16	10207
1738790820	18.662	0.76	4.27	18.422	18.758	18.412	17375
1738704420	17.898	-0.09	-0.49	18.1	18.2	17.777999	10423
1738618020	17.986	-0.36	-1.96	17.806	17.988	17.552	8839
1738358820	18.346	-0.03	-0.14	18.418	18.585999	18.346	5132
1738272420	18.372	0.41	2.28	18.16	18.488	18.002	15347
1738186020	17.962	0.16	0.92	18.02	18.082	17.861999	16489
1738099620	17.797999	0.2	1.11	17.872	17.914	17.61	15710
1738013220	17.602	-0.15	-0.82	17.995999	17.995999	17.602	8368
1737754020	17.748	-0.15	-0.84	17.834	17.834	17.622	7153
1737667620	17.898	-0.1	-0.56	17.998	18.04	17.812	6264
1737581220	17.998	0.1	0.56	17.998	17.998	17.838	6797
1737494820	17.898	0.2	1.12	17.754	17.957999	17.652	10940
1737408420	17.7	0.11	0.63	17.89	17.898	17.576	12199
1737149220	17.59	-0.06	-0.33	17.5	17.67	16.692	16761
1737062820	17.648	-0.31	-1.73	17.742	17.742	17.502	9942
1736976420	17.957999	0.05	0.28	17.989999	18.178	17.88	6763
1736890020	17.908	0.03	0.16	17.822	18.068	17.822	8165
1736803620	17.88	-0.1	-0.58	17.899999	17.998	17.722	15923
1736544420	17.984	-0.45	-2.46	18.078	18.079999	17.662	19676
1736458020	18.438	-0.08	-0.43	18.5	18.578	18.222	7136
1736371620	18.518	-0.05	-0.27	18.632	18.788	18.518	23183
1736285220	18.568	0.2	1.10	18.536	18.678	18.502	10131
1736198820	18.366	-0.53	-2.82	18.596	18.596	18.366	10517
1735939620	18.898	0.19	1.04	18.724	19.047999	18.724	23097
1735853220	18.704	-0.11	-0.57	18.402	18.989999	18.402	81130
1735594020	18.812	-0.28	-1.46	19.09	19.148	18.802	14557
1735334820	19.09	1.79	10.36	19.21	19.352	18.802	97855
1734989220	17.297999	-0	-0.01	17.302	17.478	17.106	32498
1734730020	17.3	0.56	3.35	16.998	17.35	16.702	23569
1734643620	16.739999	-0.16	-0.96	16.88	16.896	16.61	8375
1734557220	16.902	0.31	1.87	16.826	16.998	16.762	35844
1734470820	16.591999	0.04	0.24	16.562	16.648	16.431999	15760
1734384420	16.552	-0.3	-1.77	16.597999	16.78	16.552	5053
1734125220	16.85	-0.12	-0.72	16.95	16.998	16.784	5431
1734038820	16.972	-0.02	-0.14	16.994	17.2	16.829999	11801
1733952420	16.995999	0.25	1.47	16.728	16.998	16.652	9558