Toho Co Ltd【TOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	6.6	0.15	2.33	6.6	6.6	6.6	30
1780431900	6.45	0	0.00	6.45	6.45	6.45	0
1780345500	6.45	-0.25	-3.73	6.6	6.6	6.45	4
1780086300	6.7	0	0.00	6.7	6.7	6.7	49
1779999900	6.7	0	0.00	6.7	6.7	6.7	0
1779913500	6.7	0	0.00	6.7	6.7	6.7	3
1779827100	6.7	0.1	1.52	6.75	6.75	6.7	5
1779740700	6.6	-0.2	-2.94	6.6	6.6	6.45	24
1779481500	6.8	-0.15	-2.16	6.8	6.8	6.8	1
1779395100	6.95	0	0.00	6.95	6.95	6.95	0
1779308700	6.95	-0.15	-2.11	7.1	7.1	6.95	5
1779222300	7.1	0.05	0.71	7.1	7.1	7.1	1209
1779135900	7.05	-0.2	-2.76	7.05	7.05	7.05	3
1778876700	7.25	-0.45	-5.84	7.25	7.25	7.25	8
1778790300	7.7	0	0.00	7.7	7.7	7.7	0
1778703900	7.7	0	0.00	7.7	7.7	7.7	0
1778617500	7.7	0	0.00	7.7	7.7	7.7	0
1778531100	7.7	0	0.00	7.7	7.7	7.7	0
1778271900	7.7	-0.3	-3.75	7.7	7.7	7.7	10
1778185500	8	0	0.00	8	8	8	0
1778099100	8	0.15	1.91	8	8	8	2
1778012700	7.85	0.1	1.29	8	8	7.85	14
1777926300	7.75	0	0.00	7.75	7.75	7.75	0
1777580700	7.75	0	0.00	7.75	7.75	7.75	0
1777494300	7.75	0	0.00	7.75	7.75	7.75	7
1777407900	7.75	0	0.00	7.75	7.75	7.75	0
1777321500	7.75	-0.25	-3.13	7.75	7.75	7.75	13
1777062300	8	0.05	0.63	8	8	8	10
1776975900	7.95	0	0.00	7.95	7.95	7.95	0
1776889500	7.95	0	0.00	7.95	7.95	7.95	0
1776803100	7.95	0	0.00	7.95	7.95	7.95	0
1776716700	7.95	0.4	5.30	7.95	7.95	7.95	997
1776457500	7.55	0	0.00	7.55	7.55	7.55	0
1776371100	7.55	-0.65	-7.93	7.8	7.8	7.55	119
1776284700	8.1999999	-0.3	-3.53	8.1999999	8.1999999	8.1999999	2
1776198300	8.5	-0.45	-5.03	8.4499999	8.5	8.4499999	52
1776111900	8.9499999	0.05	0.56	8.9499999	8.9499999	8.9499999	1
1775852700	8.9	0	0.00	8.9	8.9	8.9	0
1775766300	8.9	-0.25	-2.73	8.9	8.9	8.9	12
1775679900	9.15	0	0.00	9.15	9.15	9.15	0
1775593500	9.15	-0.4	-4.19	8.85	9.15	8.85	138
1775161500	9.55	0.2	2.14	9.5	9.55	9.5	529
1775075100	9.35	0.1	1.08	9.4	9.4	9.35	248
1774988700	9.25	0.35	3.93	9.25	9.25	9.25	1
1774902300	8.9	-0.2	-2.20	9.1	9.1	8.9	6
1774646700	9.1	0	0.00	9.1	9.1	9.1	0
1774560300	9.1	0	0.00	9.1	9.1	9.1	0
1774473900	9.1	0	0.00	9.1	9.1	9.1	0
1774387500	9.1	0	0.00	9.1	9.1	9.1	0
1774301100	9.1	0	0.00	9.1	9.1	9.1	0
1774041900	9.1	0	0.00	9.1	9.1	9.1	0
1773955500	9.1	0	0.00	9.1	9.1	9.1	0
1773869100	9.1	0.2	2.25	9.05	9.1	9.05	560
1773782700	8.9	0	0.00	8.9	8.9	8.9	0
1773696300	8.9	0	0.00	8.9	8.9	8.9	0
1773437100	8.9	0	0.00	8.9	8.9	8.9	0
1773350700	8.9	0	0.00	8.9	8.9	8.9	0
1773264300	8.9	0	0.00	8.9	8.9	8.9	0
1773177900	8.9	0.2	2.30	8.9	8.9	8.9	8
1773091500	8.6999999	0.2	2.35	8.6999999	8.6999999	8.6999999	10
1772832300	8.5	0.3	3.66	8.5	8.5	8.5	49
1772745900	8.1999999	-0.45	-5.20	8.1999999	8.1999999	8.1999999	14
1772659500	8.65	0.5	6.13	8.65	8.65	8.65	56