Toho Co Ltd【TOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742506020	45	0	0.00	45	45	45	0
1742419620	45	-0.8	-1.75	45	45	45	26
1742333220	45.8	0	0.00	45.8	45.8	45.8	0
1742246820	45.8	0	0.00	45.8	45.8	45.8	0
1741987620	45.8	0	0.00	45.8	45.8	45.8	0
1741901220	45.8	0	0.00	45.8	45.8	45.8	0
1741814820	45.8	0	0.00	45.8	45.8	45.8	0
1741728420	45.8	0	0.00	45.8	45.8	45.8	0
1741642020	45.8	0	0.00	45.8	45.8	45.8	0
1741382820	45.8	0	0.00	45.8	45.8	45.8	0
1741296420	45.8	0	0.00	45.8	45.8	45.8	0
1741210020	45.8	0	0.00	45.8	45.8	45.8	0
1741123620	45.8	0	0.00	45.8	45.8	45.8	0
1741037220	45.8	0	0.00	45.8	45.8	45.8	0
1740778020	45.8	0	0.00	45.8	45.8	45.8	0
1740691620	45.8	0	0.00	45.8	45.8	45.8	0
1740605220	45.8	0	0.00	45.8	45.8	45.8	0
1740518820	45.8	0.4	0.88	45.8	45.8	45.8	1
1740432420	45.4	0	0.00	45.4	45.4	45.4	0
1740173220	45.4	0	0.00	45.4	45.4	45.4	0
1740086820	45.4	0	0.00	45.4	45.4	45.4	0
1740000420	45.4	0	0.00	45.4	45.4	45.4	0
1739914020	45.4	0	0.00	45.4	45.4	45.4	0
1739827620	45.4	0	0.00	45.4	45.4	45.4	0
1739568420	45.4	0	0.00	45.4	45.4	45.4	0
1739482020	45.4	0	0.00	45.4	45.4	45.4	0
1739395620	45.4	0	0.00	45.4	45.4	45.4	0
1739309220	45.4	1.2	2.71	45.4	45.4	45.4	9
1739222820	44.2	0	0.00	44.2	44.2	44.2	0
1738963620	44.2	0	0.00	44.2	44.2	44.2	0
1738877220	44.2	0	0.00	44.2	44.2	44.2	0
1738790820	44.2	0	0.00	44.2	44.2	44.2	0
1738704420	44.2	3.4	8.33	44.2	44.2	44.2	13
1738618020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738358820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738272420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738186020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738099620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738013220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737754020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737667620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737581220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737494820	40.799999	3	7.94	40.799999	40.799999	40.799999	30
1737408420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737149220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737062820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736976420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736890020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736803620	37.799999	0	0.00	37.799999	37.799999	37.799999	40
1736544420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736458020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736371620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736285220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736198820	37.799999	0.8	2.16	37.4	37.799999	37.4	302
1735939620	37	0	0.00	37	37	37	0
1735853220	37	-0.2	-0.54	36.799999	37	36.799999	400
1735594020	37.2	-0.8	-2.11	37.2	37.2	37.2	2
1735334820	38	-4.8	-11.21	38	38	38	110
1734937200	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734678000	42.799999	0	0.00	42.799999	42.799999	42.799999	0