Toro Co (TO2)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 78.48 | 0.98 | 1.26 | 78.48 | 78.48 | 78.48 | 19 |
1727382360 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 16 |
1727295960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1727209560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1727123160 | 77 | -0.42 | -0.54 | 77 | 77 | 77 | 46 |
1726863960 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
1726777560 | 77.42 | 1.64 | 2.16 | 76.2 | 77.42 | 76.2 | 51 |
1726691220 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 0 |
1726604820 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 0 |
1726518420 | 75.78 | 0.22 | 0.29 | 75.78 | 75.78 | 75.78 | 26 |
1726259160 | 75.56 | 0.44 | 0.59 | 75.56 | 75.56 | 75.56 | 7 |
1726172760 | 75.12 | 0 | 0.00 | 75.12 | 75.12 | 75.12 | 0 |
1726086360 | 75.12 | 0 | 0.00 | 75.12 | 75.12 | 75.12 | 0 |
1725999960 | 75.12 | -0.1 | -0.13 | 75.5 | 75.5 | 74.04 | 16 |
1725913620 | 75.22 | 2.64 | 3.64 | 75.22 | 75.22 | 75.22 | 2 |
1725654360 | 72.58 | -0.6 | -0.82 | 72.58 | 72.58 | 72.58 | 6 |
1725567960 | 73.18 | -9.68 | -11.68 | 82.9 | 84.599999 | 72.88 | 163 |
1725481560 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
1725395160 | 82.86 | -1.58 | -1.87 | 82.86 | 82.86 | 82.86 | 1 |
1725308760 | 84.44 | 3.28 | 4.04 | 84.34 | 84.44 | 84.34 | 2 |
1725049620 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1724963220 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1724876820 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1724790420 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1724704020 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1724444820 | 81.16 | 1.72 | 2.17 | 81.16 | 81.16 | 81.16 | 20 |
1724358360 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
1724271960 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
1724185560 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
1724099160 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
1723839960 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
1723753560 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
1723667160 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
1723580760 | 79.44 | -0.22 | -0.28 | 79.44 | 79.44 | 79.44 | 10 |
1723494420 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
1723235220 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
1723148820 | 79.66 | -3.98 | -4.76 | 79.66 | 79.66 | 79.66 | 1 |
1723062360 | 83.64 | -0.08 | -0.10 | 83.64 | 83.64 | 83.64 | 2 |
1722976020 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
1722889620 | 83.72 | -4.16 | -4.73 | 79.4 | 83.72 | 79.02 | 52 |
1722630420 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1722544020 | 87.88 | -0.8 | -0.90 | 88 | 89.1 | 87.88 | 98 |
1722455400 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
1722369000 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
1722282600 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
1722023400 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
1721937000 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
1721850600 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
1721764200 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
1721677800 | 88.68 | -0.48 | -0.54 | 87.76 | 88.68 | 87.76 | 11 |
1721420760 | 89.16 | 2.84 | 3.29 | 89.16 | 89.16 | 89.16 | 62 |
1721334360 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
1721247960 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
1721161560 | 86.32 | 0.6 | 0.70 | 86.32 | 86.32 | 86.32 | 1 |
1721075160 | 85.72 | 2 | 2.39 | 85.72 | 85.72 | 85.72 | 1 |
1720815960 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
1720729560 | 83.72 | 2.42 | 2.98 | 82.02 | 83.72 | 80.28 | 204 |
1720643220 | 81.3 | -0.24 | -0.29 | 81.3 | 81.3 | 81.3 | 14 |
1720556760 | 81.54 | -1.06 | -1.28 | 81.54 | 81.54 | 81.54 | 50 |
1720470360 | 82.599999 | 1.18 | 1.45 | 82.14 | 82.599999 | 82.14 | 21 |
1720211220 | 81.42 | -2.64 | -3.14 | 82.66 | 82.66 | 81.42 | 121 |
1720124820 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
1720038420 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
1719952020 | 84.06 | -1.06 | -1.25 | 84.06 | 84.06 | 84.06 | 1 |
1719865620 | 85.12 | -0.24 | -0.28 | 86.12 | 87.98 | 85.12 | 17 |
1719606420 | 85.36 | -1.16 | -1.34 | 85.36 | 85.36 | 85.36 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約