Toro Co【TO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.5	7.4163969795	74.16	74.16	74.16	621	74.16	DE
4	4.66	6.21333333333	75	78.239999	74.16	128	74.21623824	DE
12	-2.34	-2.85365853659	82	83.5	74.16	47	77.32584891	DE
26	15.8	24.7416222988	63.86	89.46	61.46	33	77.95446129	DE
52	20.46	34.5608108108	59.2	89.46	58.64	43	68.49860468	DE
156	-15.34	-16.1473684211	95	96.5	56.84	53	74.89428513	DE
260	-6.34	-7.37209302326	86	96.5	56.84	52	75.02406666	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	74.16	0	0.00	74.16	74.16	74.16	0
1781123100	74.16	0	0.00	74.16	74.16	74.16	0
1781036700	74.16	0	0.00	74.16	74.16	74.16	0
1780950300	74.16	0	0.00	74.16	74.16	74.16	0
1780691100	74.16	-2.84	-3.69	74.16	74.16	74.16	621
1780604700	77	0	0.00	77	77	77	0
1780518300	77	0	0.00	77	77	77	0
1780431900	77	0.04	0.05	77	77	77	3
1780345500	76.959999	-1.28	-1.64	77.92	77.92	76.959999	3
1780086300	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779999900	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779913500	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779827100	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779740700	78.239999	3.24	4.32	78.239999	78.239999	78.239999	3
1779481500	75	0	0.00	75	75	75	0
1779395100	75	0	0.00	75	75	75	0
1779308700	75	0	0.00	75	75	75	0
1779222300	75	0	0.00	75	75	75	0
1779135900	75	-4.9	-6.13	75	75	75	8
1778876700	79.9	0	0.00	79.9	79.9	79.9	0
1778790300	79.9	0	0.00	79.9	79.9	79.9	0
1778703900	79.9	0	0.00	79.9	79.9	79.9	0
1778617500	79.9	0	0.00	79.9	79.9	79.9	0
1778531100	79.9	0	0.00	79.9	79.9	79.9	0
1778271900	79.9	0	0.00	79.9	79.9	79.9	0
1778185500	79.9	0	0.00	79.9	79.9	79.9	0
1778099100	79.9	0.6	0.76	79.7	79.9	79.7	51
1778012700	79.3	-1.14	-1.42	79.3	79.3	79.3	1
1777926300	80.44	0.2	0.25	81.16	81.16	80.44	5
1777580700	80.239999	0	0.00	80.239999	80.239999	80.239999	0
1777494300	80.239999	0	0.00	80.239999	80.239999	80.239999	130
1777407900	80.239999	0	0.00	80.239999	80.239999	80.239999	0
1777321500	80.239999	-0.52	-0.64	80.239999	80.239999	80.239999	29
1777062300	80.76	0	0.00	80.76	80.76	80.76	0
1776975900	80.76	0	0.00	80.76	80.76	80.76	0
1776889500	80.76	3.12	4.02	80.02	81.599999	80.02	43
1776803100	77.64	0	0.00	77.64	77.64	77.64	0
1776716700	77.64	-4.36	-5.32	77.64	77.64	77.64	4
1776457500	82	0	0.00	82	82	82	0
1776371100	82	0	0.00	82	82	82	0
1776284700	82	0.74	0.91	82.66	82.66	81.08	52
1776198300	81.26	0	0.00	81.26	81.26	81.26	0
1776111900	81.26	-1.76	-2.12	81.26	81.26	81.26	105
1775852700	83.02	-0.48	-0.57	83.02	83.02	83.02	2
1775766300	83.5	0.1	0.12	83.5	83.5	83.5	25
1775679900	83.4	1.58	1.93	83.4	83.4	83.4	22
1775593500	81.819999	2.48	3.13	80.239999	81.819999	80.239999	2
1775161500	79.34	-2.28	-2.79	79.34	79.34	79.34	2
1775075100	81.62	2.36	2.98	81.9	81.9	81.62	2
1774988700	79.26	0	0.00	79.26	79.26	79.26	0
1774902300	79.26	-1.66	-2.05	79.26	79.26	79.26	1
1774646700	80.92	-2.2	-2.65	80.92	80.92	80.92	1
1774560300	83.12	0.78	0.95	83.12	83.12	83.12	1
1774473900	82.34	0.34	0.41	81.52	82.34	81.52	2
1774387500	82	0	0.00	82	82	82	0
1774301100	82	-0.06	-0.07	82	82	82	48
1774041900	82.06	0	0.00	82.06	82.06	82.06	0
1773955500	82.06	0	0.00	82.06	82.06	82.06	0
1773869100	82.06	-0.78	-0.94	82.06	82.06	82.06	5
1773782700	82.84	0	0.00	82.84	82.84	82.84	0
1773696300	82.84	-0.58	-0.70	83.819999	83.819999	82.84	2
1773437100	83.42	0	0.00	83.42	83.42	83.42	0
1773350700	83.42	-1	-1.18	82.819999	83.42	82.819999	2