Toro Co【TO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.38	-1.60018552876	86.24	86.24	85.54	3	85.82	DE
4	10.7	14.4282632147	74.16	86.24	74.16	99	75.0473913	DE
12	1.84	2.21633341364	83.02	86.24	74.16	54	77.18285194	DE
26	16.900001	24.8675709957	67.959999	89.46	67.959999	35	78.34766225	DE
52	21.08	33.0511132016	63.78	89.46	59.22	41	69.12059767	DE
156	-10.14	-10.6736842105	95	96.5	56.84	53	74.91987328	DE
260	-9.64	-10.2010582011	94.5	96.5	56.84	52	74.91987328	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	85.64	0.1	0.12	85.64	85.64	85.64	1
1783023900	85.54	0	0.00	85.54	85.54	85.54	0
1782937500	85.54	-0.7	-0.81	85.98	85.98	85.54	3
1782851100	86.24	0	0.00	86.24	86.24	86.24	0
1782764700	86.24	2.24	2.67	86.24	86.24	86.24	2
1782505500	84	0	0.00	84	84	84	0
1782419100	84	3.1	3.83	84	84	84	50
1782332700	80.9	0	0.00	80.9	80.9	80.9	0
1782246300	80.9	0	0.00	80.9	80.9	80.9	0
1782159900	80.9	0.9	1.13	80.9	80.9	80.9	2
1781900700	80	0	0.00	80	80	80	0
1781814300	80	3.08	4.00	80	80	80	5
1781727900	76.92	0	0.00	76.92	76.92	76.92	0
1781641500	76.92	2.76	3.72	76.92	76.92	76.92	7
1781555100	74.16	0	0.00	74.16	74.16	74.16	0
1781295900	74.16	0	0.00	74.16	74.16	74.16	0
1781209500	74.16	0	0.00	74.16	74.16	74.16	0
1781123100	74.16	0	0.00	74.16	74.16	74.16	0
1781036700	74.16	0	0.00	74.16	74.16	74.16	0
1780950300	74.16	0	0.00	74.16	74.16	74.16	0
1780691100	74.16	-2.84	-3.69	74.16	74.16	74.16	621
1780604700	77	0	0.00	77	77	77	0
1780518300	77	0	0.00	77	77	77	0
1780431900	77	0.04	0.05	77	77	77	3
1780345500	76.959999	-1.28	-1.64	77.92	77.92	76.959999	3
1780086300	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779999900	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779913500	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779827100	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779740700	78.239999	3.24	4.32	78.239999	78.239999	78.239999	3
1779481500	75	0	0.00	75	75	75	0
1779395100	75	0	0.00	75	75	75	0
1779308700	75	0	0.00	75	75	75	0
1779222300	75	0	0.00	75	75	75	0
1779135900	75	-4.9	-6.13	75	75	75	8
1778876700	79.9	0	0.00	79.9	79.9	79.9	0
1778790300	79.9	0	0.00	79.9	79.9	79.9	0
1778703900	79.9	0	0.00	79.9	79.9	79.9	0
1778617500	79.9	0	0.00	79.9	79.9	79.9	0
1778531100	79.9	0	0.00	79.9	79.9	79.9	0
1778271900	79.9	0	0.00	79.9	79.9	79.9	0
1778185500	79.9	0	0.00	79.9	79.9	79.9	0
1778099100	79.9	0.6	0.76	79.7	79.9	79.7	51
1778012700	79.3	-1.14	-1.42	79.3	79.3	79.3	1
1777926300	80.44	0.2	0.25	81.16	81.16	80.44	5
1777580700	80.239999	0	0.00	80.239999	80.239999	80.239999	0
1777494300	80.239999	0	0.00	80.239999	80.239999	80.239999	130
1777407900	80.239999	0	0.00	80.239999	80.239999	80.239999	0
1777321500	80.239999	-0.52	-0.64	80.239999	80.239999	80.239999	29
1777062300	80.76	0	0.00	80.76	80.76	80.76	0
1776975900	80.76	0	0.00	80.76	80.76	80.76	0
1776889500	80.76	3.12	4.02	80.02	81.599999	80.02	43
1776803100	77.64	0	0.00	77.64	77.64	77.64	0
1776716700	77.64	-4.36	-5.32	77.64	77.64	77.64	4
1776457500	82	0	0.00	82	82	82	0
1776371100	82	0	0.00	82	82	82	0
1776284700	82	0.74	0.91	82.66	82.66	81.08	52
1776198300	81.26	0	0.00	81.26	81.26	81.26	0
1776111900	81.26	-1.76	-2.12	81.26	81.26	81.26	105
1775852700	83.02	-0.48	-0.57	83.02	83.02	83.02	2
1775766300	83.5	0.1	0.12	83.5	83.5	83.5	25
1775679900	83.4	1.58	1.93	83.4	83.4	83.4	22
1775593500	81.819999	2.48	3.13	80.239999	81.819999	80.239999	2