Tonies SE【TNIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.98	8.34752981261	11.74	12.98	11.56	13838	12.69127838	DE
4	1.94	17.9962894249	10.78	13.32	10.42	23061	12.13387038	DE
12	2.600001	25.6917120249	10.119999	13.32	9.51	21148	10.97394885	DE
26	2.26	21.6061185468	10.46	13.32	9.4	21466	10.87523854	DE
52	6.73	112.353923205	5.99	13.32	5.56	23567	9.3957109	DE
156	7.755	156.193353474	4.965	13.32	4.3	16603	7.55053098	DE
260	-1.28	-9.14285714286	14	14.2	3.48	24999	6.84998481	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	12.74	0.14	1.11	12.6	12.86	12.54	9221
1783023900	12.6	-0.12	-0.94	12.72	12.74	12.36	7048
1782937500	12.72	-0.04	-0.31	12.74	12.96	12.5	10047
1782851100	12.76	-0.18	-1.39	12.9	12.98	12.52	17957
1782764700	12.94	0.74	6.07	12.46	12.94	12.3	21475
1782505500	12.2	0.32	2.69	11.74	12.48	11.56	12662
1782419100	11.88	-0.24	-1.98	12.24	12.24	11.78	14892
1782332700	12.12	-0.44	-3.50	12.56	12.56	11.84	25642
1782246300	12.56	0.34	2.78	12.12	12.8	11.88	32216
1782159900	12.22	-0.76	-5.86	12.98	12.98	12.14	40799
1781900700	12.98	0.24	1.88	12.5	13.32	12.5	36823
1781814300	12.74	0.32	2.58	12.46	13.08	12.24	52129
1781727900	12.42	0.32	2.64	12.14	12.56	12.12	24478
1781641500	12.1	0.12	1.00	11.98	12.46	11.86	27386
1781555100	11.98	0.4	3.45	11.44	12.1	11.34	39151
1781295900	11.58	0.5	4.51	10.92	11.68	10.92	29759
1781209500	11.08	0.48	4.53	10.619999	11.08	10.619999	6982
1781123100	10.6	-0.08	-0.75	10.88	10.88	10.5	15062
1781036700	10.68	0.04	0.38	10.66	10.92	10.64	6194
1780950300	10.64	-0.08	-0.75	10.72	10.88	10.42	15703
1780691100	10.72	-0.24	-2.19	10.78	11.2	10.72	24805
1780604700	10.96	0.36	3.40	10.36	10.96	10.36	12252
1780518300	10.6	0.08	0.76	10.6	10.6	10.32	8362
1780431900	10.52	-0.08	-0.75	10.6	10.84	10.52	17870
1780345500	10.6	-0.32	-2.93	10.92	10.92	10.6	11308
1780086300	10.92	0	0.00	10.98	11	10.68	11454
1779999900	10.92	0.02	0.18	10.98	10.98	10.8	9585
1779913500	10.9	0.16	1.49	10.56	10.98	10.56	16879
1779827100	10.74	0.04	0.37	10.68	10.78	10.5	7912
1779740700	10.699999	0.18	1.71	10.5	10.86	10.5	34962
1779481500	10.52	0.3	2.94	10.22	10.64	10.22	15538
1779395100	10.22	-0.22	-2.11	10.44	10.619999	10.22	10213
1779308700	10.44	-0.16	-1.51	10.46	10.64	10.199999	23265
1779222300	10.6	0.08	0.76	10.46	10.78	10.36	12502
1779135900	10.52	-0.1	-0.94	10.5	10.619999	10.3	20343
1778876700	10.619999	0.24	2.31	10.42	10.619999	10.06	12597
1778790300	10.38	0.08	0.78	10.3	10.58	9.94	22217
1778703900	10.3	0.46	4.67	10.18	10.3	9.8	19289
1778617500	9.84	-0.32	-3.15	9.98	10.18	9.72	13151
1778531100	10.16	0.14	1.40	10.119999	10.16	9.81	28196
1778271900	10.02	-0.18	-1.76	10.119999	10.119999	9.98	8879
1778185500	10.199999	-0.06	-0.58	10.279999	10.32	10.02	8727
1778099100	10.26	0.12	1.18	9.97	10.279999	9.96	16235
1778012700	10.14	-0.14	-1.36	10.18	10.34	9.9	14305
1777926300	10.279999	-0.1	-0.96	10.38	10.6	10.08	35925
1777580700	10.38	0.36	3.59	10.22	10.38	10	19885
1777494300	10.02	-0.46	-4.39	10.279999	10.34	10.02	13728
1777407900	10.48	0.3	2.95	10.02	10.619999	9.93	20336
1777321500	10.18	0.16	1.60	10.06	10.22	9.94	6866
1777062300	10.02	0.02	0.20	10.02	10.3	9.97	8981
1776975900	10	0.31	3.20	9.77	10.14	9.51	24313
1776889500	9.69	-0.33	-3.29	9.8699999	9.8699999	9.56	14276
1776803100	10.02	-0.06	-0.60	10.08	10.08	9.8	6507
1776716700	10.08	0.26	2.65	9.86	10.08	9.75	27670
1776457500	9.82	0.11	1.13	9.82	10	9.61	37019
1776371100	9.71	-0.13	-1.32	9.76	10.279999	9.67	26038
1776284700	9.84	-0.86	-8.04	10.44	10.6	9.6999999	83500
1776198300	10.699999	0.42	4.09	10.36	10.94	10.08	76122
1776111900	10.279999	-0.14	-1.34	10.16	10.34	9.64	20791
1775852700	10.42	0.36	3.58	10.119999	10.46	10.119999	8524
1775766300	10.06	-0.14	-1.37	10.38	10.38	9.96	9826
1775679900	10.199999	0.27	2.72	10.22	10.699999	10.18	8324
1775593500	9.93	-0.29	-2.84	10.02	10.22	9.85	11357
1775161500	10.22	0.04	0.39	9.99	10.22	9.96	1559