TechnogymS.p.A.【TN2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	17.96	0.4	2.28	17.399999	17.96	17.399999	183
1780518300	17.559999	0	0.00	17.559999	17.59	17.25	1167
1780431900	17.559999	-0.33	-1.84	17.88	18.09	17.559999	318
1780345500	17.89	-0.11	-0.61	17.89	18.059999	17.68	4000
1780086300	18	0.28	1.58	17.809999	18	17.35	198
1779999900	17.72	-0.48	-2.64	18.079999	18.079999	17.5	2780
1779913500	18.2	-1.56	-7.89	20	20	18.18	2568
1779827100	19.76	-0.36	-1.79	19.98	19.98	19.76	3421
1779740700	20.12	-0.04	-0.20	20.399999	20.42	20.1	98
1779481500	20.16	0.16	0.80	20.04	20.54	19.97	1778
1779395100	20	-0.64	-3.10	20.78	21.02	20	1104
1779308700	20.64	-0.18	-0.86	20.7	20.84	20.62	147
1779222300	20.82	0.24	1.17	20.62	20.88	20.62	193
1779135900	20.579999	-0.64	-3.02	20.76	20.899999	20.579999	2323
1778876700	21.22	-0.38	-1.76	21.56	21.56	20.98	1486
1778790300	21.6	0.22	1.03	21.7	21.7	21.56	214
1778703900	21.38	0.08	0.38	21.32	21.42	21.28	589
1778617500	21.3	0.3	1.43	20.88	21.42	20.88	75
1778531100	21	-0.58	-2.69	21.34	21.6	21	562
1778271900	21.58	0.6	2.86	21.58	21.58	21.58	7
1778185500	20.98	-0.42	-1.96	21.399999	21.58	20.739999	145
1778099100	21.399999	1.89	9.69	19.68	21.44	19.46	832
1778012700	19.51	-0.29	-1.46	19.88	19.88	19.309999	540
1777926300	19.8	-0.38	-1.88	19.989999	20.32	19.8	861
1777580700	20.18	-0.1	-0.49	20.12	20.22	20	152
1777494300	20.28	0.1	0.50	20.44	20.44	20.28	1013
1777407900	20.18	-0.02	-0.10	20.2	20.38	20.18	135
1777321500	20.2	0.39	1.97	19.87	20.28	19.87	48
1777062300	19.809999	-0.04	-0.20	19.63	19.809999	19.63	1181
1776975900	19.85	-0.01	-0.05	19.78	19.85	19.7	110
1776889500	19.86	0.06	0.30	19.89	19.93	19.72	407
1776803100	19.8	0.04	0.20	19.79	19.87	19.73	359
1776716700	19.76	-0.1	-0.50	19.79	19.829999	19.55	1091
1776457500	19.86	0.64	3.33	19.45	19.89	19.45	168
1776371100	19.22	0	0.00	19.22	19.22	19.22	0
1776284700	19.22	0.09	0.47	19.2	19.29	19.16	408
1776198300	19.13	-0.14	-0.73	19.39	19.39	19.13	402
1776111900	19.27	-0.08	-0.41	19.17	19.62	19.1	2013
1775852700	19.35	0.26	1.36	19.11	19.53	19.11	441
1775766300	19.09	-0.05	-0.26	19.1	19.1	18.88	46
1775679900	19.14	0.93	5.11	19.1	19.19	18.7	693
1775593500	18.21	-0.14	-0.76	18.32	18.34	18.1	273
1775161500	18.35	-0.1	-0.54	18	18.35	17.84	154
1775075100	18.45	0.75	4.24	17.75	18.45	17.59	78
1774988700	17.7	0.6	3.51	17.32	17.7	17.26	30
1774902300	17.1	0.19	1.12	16.97	17.23	16.97	33
1774646700	16.91	-0.01	-0.06	17.02	17.03	16.899999	795
1774560300	16.92	-0.3	-1.74	17.11	17.26	16.92	1048
1774473900	17.22	-0.13	-0.75	17.39	17.47	17.19	2123
1774387500	17.35	-0.26	-1.48	17.39	17.39	17.35	489
1774301100	17.61	0.63	3.71	16.82	17.649999	16.19	3095
1774041900	16.98	-0.2	-1.16	17.5	17.68	16.98	890
1773955500	17.18	0.47	2.81	16.61	17.27	16.11	112
1773869100	16.71	-0.01	-0.06	16.82	17.07	16.71	492
1773782700	16.719999	0.44	2.70	16.899999	16.899999	16.719999	161
1773696300	16.28	-0.59	-3.50	16.51	16.51	16.07	2039
1773437100	16.87	0.2	1.20	16.66	16.87	16.66	51
1773350700	16.67	-0.37	-2.17	16.79	16.829999	16.57	478
1773264300	17.04	-0.05	-0.29	16.77	17.04	16.68	97
1773177900	17.09	0.69	4.21	16.76	17.13	16.76	259
1773091500	16.399999	-0.68	-3.98	16.629999	16.64	16.309999	693
1772832300	17.079999	-0.31	-1.78	17.52	17.52	16.93	179
1772745900	17.39	-0.52	-2.90	17.75	17.75	17.39	48