TeamViewer SE【TMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	6.1449999	0.26	4.51	5.865	6.1449999	5.845	270665
1780518300	5.88	-0.52	-8.13	6.375	6.385	5.84	367542
1780431900	6.4	-0.07	-1.01	6.54	6.675	6.275	430918
1780345500	6.465	0.58	9.76	5.925	6.535	5.905	958424
1780086300	5.89	0.12	2.08	5.82	5.925	5.76	226751
1779999900	5.7699999	0.12	2.12	5.605	5.8099999	5.59	90173
1779913500	5.65	-0.03	-0.44	5.665	5.785	5.625	132114
1779827100	5.675	-0.05	-0.87	5.73	5.745	5.67	70952
1779740700	5.725	0.03	0.62	5.7699999	5.815	5.72	78759
1779481500	5.69	0.07	1.16	5.625	5.875	5.605	126033
1779395100	5.625	-0.18	-3.02	5.795	5.815	5.585	109379
1779308700	5.8	0.02	0.43	5.76	5.87	5.63	103035
1779222300	5.775	0.12	2.03	5.65	5.945	5.575	515923
1779135900	5.66	0.2	3.57	5.45	5.74	5.405	265739
1778876700	5.465	0.17	3.21	5.255	5.47	5.2	86849
1778790300	5.295	0	0.00	5.285	5.325	5.135	110811
1778703900	5.295	-0.06	-1.03	5.365	5.48	5.235	155558
1778617500	5.3499999	-0.07	-1.29	5.4349999	5.44	5.255	143501
1778531100	5.42	-0.1	-1.72	5.485	5.555	5.3949999	205028
1778271900	5.515	-0.15	-2.56	5.675	5.68	5.43	111294
1778185500	5.66	0.22	4.04	5.4	5.74	5.3949999	325194
1778099100	5.44	0.29	5.53	5.18	5.76	4.992	828268
1778012700	5.155	0.16	3.10	5.005	5.255	4.96	240326
1777926300	5	0.24	5.09	4.7699999	5.075	4.76	279577
1777580700	4.758	-0.03	-0.63	4.758	4.836	4.712	60853
1777494300	4.788	0.07	1.44	4.748	4.8179999	4.72	44152
1777407900	4.72	0.01	0.21	4.79	4.79	4.634	56989
1777321500	4.71	-0.07	-1.55	4.76	4.844	4.71	77725
1777062300	4.784	0.08	1.74	4.74	4.8979999	4.704	108835
1776975900	4.702	-0.19	-3.96	4.848	4.908	4.68	116120
1776889500	4.896	-0.04	-0.81	4.968	4.97	4.8579999	67122
1776803100	4.936	0	0.04	4.962	5.0149999	4.832	172012
1776716700	4.934	-0.21	-4.10	5.0599999	5.085	4.884	209913
1776457500	5.1449999	0.26	5.43	4.8739999	5.3	4.812	711928
1776371100	4.88	0.27	5.90	4.638	4.88	4.5519999	361575
1776284700	4.6079999	0.19	4.30	4.424	4.6559999	4.392	185041
1776198300	4.418	0.11	2.60	4.314	4.48	4.298	202030
1776111900	4.306	0.04	0.94	4.22	4.308	4.102	199189
1775852700	4.266	-0.02	-0.42	4.284	4.368	4.206	277999
1775766300	4.284	-0.17	-3.73	4.4139999	4.424	4.252	289230
1775679900	4.45	0.09	1.97	4.498	4.6479999	4.412	276662
1775593500	4.364	-0.02	-0.41	4.3819999	4.514	4.322	159249
1775161500	4.3819999	-0.02	-0.41	4.352	4.4	4.29	150378
1775075100	4.4	0.02	0.46	4.3819999	4.5	4.3	237575
1774988700	4.38	-0.03	-0.64	4.442	4.45	4.312	184907
1774902300	4.408	0.05	1.19	4.3899999	4.448	4.312	190525
1774646700	4.356	-0.18	-3.97	4.514	4.5599999	4.356	231617
1774560300	4.5359999	-0	-0.04	4.5199999	4.5759999	4.42	111761
1774473900	4.538	0.14	3.18	4.3979999	4.5759999	4.364	113719
1774387500	4.3979999	-0.11	-2.44	4.458	4.472	4.322	140274
1774301100	4.508	0.1	2.36	4.322	4.546	4.222	209821
1774041900	4.404	-0.12	-2.70	4.47	4.5	4.328	383261
1773955500	4.526	0.08	1.71	4.43	4.55	4.394	157183
1773869100	4.45	-0.14	-3.13	4.668	4.79	4.45	355859
1773782700	4.594	0.11	2.36	4.466	4.732	4.424	290411
1773696300	4.488	-0.16	-3.44	4.532	4.6399999	4.41	204873
1773437100	4.6479999	0.06	1.26	4.5519999	4.706	4.488	166498
1773350700	4.59	0.04	0.83	4.506	4.666	4.474	106360
1773264300	4.5519999	-0.04	-0.83	4.5519999	4.578	4.432	233908
1773177900	4.59	-0.21	-4.45	4.788	4.814	4.532	249446
1773091500	4.804	0.09	2.00	4.684	4.83	4.62	171909
1772832300	4.71	0.12	2.61	4.602	4.8419999	4.596	405002
1772745900	4.59	0.05	1.06	4.524	4.676	4.44	167891