Eastroc Beverage Group Co Ltd【TM6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	14.3	0	0.00	14.3	14.3	14.3	0
1780518300	14.3	0	0.00	14.3	14.3	14.3	0
1780431900	14.3	0	0.00	14.3	14.3	14.3	0
1780345500	14.3	0	0.00	14.3	14.3	14.3	0
1780086300	14.3	0	0.00	14.3	14.3	14.3	0
1779999900	14.3	-1.2	-7.74	14.3	14.3	14.3	200
1779913500	15.5	0	0.00	15.5	15.5	15.5	0
1779827100	15.5	-1.7	-9.88	15.2	15.5	15.2	480
1779740700	17.2	0	0.00	17.2	17.2	17.2	0
1779481500	17.2	0	0.00	17.2	17.2	17.2	0
1779395100	17.2	0	0.00	17.2	17.2	17.2	0
1779308700	17.2	-1.2	-6.52	17.2	17.2	17.2	165
1779222300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1779135900	18.399999	-0.4	-2.13	18.399999	18.399999	18.399999	150
1778876700	18.8	0.3	1.62	18.8	18.8	18.8	15
1778790300	18.5	0	0.00	18.5	18.5	18.5	0
1778703900	18.5	0	0.00	18.5	18.5	18.5	0
1778617500	18.5	0	0.00	18.5	18.5	18.5	15
1778531100	18.5	0	0.00	18.5	18.5	18.5	0
1778271900	18.5	0.2	1.09	18.5	18.5	18.5	55
1778185500	18.3	0.1	0.55	18.3	18.3	18.3	760
1778099100	18.2	0	0.00	18.2	18.2	18.2	0
1778012700	18.2	-4	-18.02	18.2	18.2	18.2	10
1777926300	22.2	0	0.00	22.2	22.2	22.2	0
1777580700	22.2	0	0.00	22.2	22.2	22.2	35
1777494300	22.2	0	0.00	22.2	22.2	22.2	0
1777407900	22.2	0	0.00	22.2	22.2	22.2	0
1777321500	22.2	0	0.00	22.2	22.2	22.2	0
1777062300	22.2	-1.4	-5.93	22.6	22.6	22.2	227
1776975900	23.6	0	0.00	23.6	23.6	23.6	0
1776889500	23.6	0	0.00	23.6	23.6	23.6	0
1776803100	23.6	0	0.00	23.6	23.6	23.6	0
1776716700	23.6	1.6	7.27	23.6	23.6	23.6	35
1776457500	22	0	0.00	22	22	22	0
1776371100	22	0	0.00	22	22	22	0
1776284700	22	0	0.00	22	22	22	0
1776198300	22	-0.6	-2.65	22	22	22	39
1776111900	22.6	0	0.00	22.6	22.6	22.6	0
1775852700	22.6	0	0.00	22.6	22.6	22.6	0
1775766300	22.6	-0.2	-0.88	22.6	22.6	22.6	65
1775679900	22.8	0	0.00	22.8	22.8	22.8	0
1775593500	22.8	0	0.00	22.8	22.8	22.8	0
1775161500	22.8	-1.4	-5.79	22.8	22.8	22.8	75
1775075100	24.2	0	0.00	24.2	24.2	24.2	0
1774988700	24.2	0	0.00	24.2	24.2	24.2	0
1774902300	24.2	0.04	0.17	24.2	24.2	24.2	69
1774646700	24.16	0	0.00	24.16	24.16	24.16	0
1774560300	24.16	0	0.00	24.16	24.16	24.16	0
1774473900	24.16	0	0.00	24.16	24.16	24.16	0
1774387500	24.16	0	0.00	24.16	24.16	24.16	0
1774301100	24.16	0	0.00	24.16	24.16	24.16	0
1774041900	24.16	0	0.00	24.16	24.16	24.16	0
1773955500	24.16	0	0.00	24.16	24.16	24.16	0
1773869100	24.16	0	0.00	24.16	24.16	24.16	0
1773782700	24.16	0	0.00	24.16	24.16	24.16	0
1773696300	24.16	0	0.00	24.16	24.16	24.16	0
1773437100	24.16	0	0.00	24.16	24.16	24.16	0
1773350700	24.16	0	0.00	24.16	24.16	24.16	0
1773264300	24.16	0	0.00	24.16	24.16	24.16	0
1773177900	24.16	0	0.00	24.16	24.16	24.16	0
1773091500	24.16	0	0.00	24.16	24.16	24.16	0
1772832300	24.16	1.04	4.50	24.16	24.16	24.16	300
1772745900	23.12	0	0.00	23.12	23.12	23.12	0