TKMS AG and Co KGaA【TKMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.699999	-6.98529297776	81.599999	89.8	72.8	44803	82.59330509	DE
4	-9.6	-11.2280701754	85.5	89.8	69.599999	39516	78.48422534	DE
12	-14.15	-15.7134925042	90.05	93.55	69.599999	30901	81.56880332	DE
26	10.65	16.3218390805	65.25	102.9	63.15	49243	86.1718497	DE
52	11.440001	17.7474420997	64.459999	106.58	56.75	64609	82.59169965	DE
156	11.440001	17.7474420997	64.459999	106.58	56.75	64609	82.59169965	DE
260	11.440001	17.7474420997	64.459999	106.58	56.75	64609	82.59169965	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	76	-2.3	-2.94	78.099999	78.099999	72.8	29878
1780431900	78.3	-2.3	-2.85	80.599999	81.2	77.3	31074
1780345500	80.599999	-4.8	-5.62	86.2	86.2	79.5	52989
1780086300	85.4	-1.7	-1.95	87.7	89.3	83.9	35316
1779999900	87.1	5.1	6.22	81.599999	89.8	81.5	74757
1779913500	82	-1.1	-1.32	83.7	86.8	81.2	41268
1779827100	83.099999	0.5	0.61	82.5	84.9	81.099999	27145
1779740700	82.599999	4.4	5.63	80.5	82.7	79	15088
1779481500	78.2	-1.3	-1.64	79.9	80.099999	77.7	14829
1779395100	79.5	-0.4	-0.50	80	80.4	77.9	19294
1779308700	79.9	3.6	4.72	76.3	80.099999	75.4	36906
1779222300	76.3	4.1	5.68	72	76.7	71	46852
1779135900	72.2	0.8	1.12	71.3	72.599999	69.599999	29677
1778876700	71.4	-1.5	-2.06	72.099999	73	71	30190
1778790300	72.9	0.3	0.41	74	75.099999	71.599999	29382
1778703900	72.599999	-2.2	-2.94	75.5	75.8	71.5	37869
1778617500	74.8	-0.7	-0.93	74.4	76	71.4	54792
1778531100	75.5	-3.4	-4.31	80.599999	82.5	73.099999	115909
1778271900	78.9	-2.7	-3.31	81.7	82	76.8	34187
1778185500	81.599999	-3.9	-4.56	85.5	87.6	80.099999	32914
1778099100	85.5	-0.1	-0.12	85.4	87.8	84.099999	22038
1778012700	85.599999	0.2	0.23	86	88.4	84.3	19894
1777926300	85.4	-0.9	-1.04	86.5	87.9	84.7	13155
1777580700	86.3	2.2	2.62	84.099999	87.2	82.599999	15655
1777494300	84.099999	0.4	0.48	84.2	86	83.599999	12814
1777407900	83.7	3.3	4.10	80.4	86.7	80	47561
1777321500	80.4	-0.6	-0.74	80.099999	81.4	79.599999	19183
1777062300	81	-2.5	-2.99	83.599999	84.9	79.7	28085
1776975900	83.5	-0.1	-0.12	83.5	85.5	82.599999	20254
1776889500	83.599999	-1.4	-1.65	86.4	87.3	83	20443
1776803100	85	-3.7	-4.17	89	89.7	84.9	23429
1776716700	88.7	0.1	0.11	88.9	89.5	87	13195
1776457500	88.6	3.3	3.87	85.5	90.5	85.2	27547
1776371100	85.3	-0.1	-0.12	85.599999	87.4	83.8	14633
1776284700	85.4	1.5	1.79	83.2	85.8	82.2	19074
1776198300	83.9	-1.4	-1.64	85.4	86	83	16233
1776111900	85.3	1.8	2.16	82.599999	86.3	82	12935
1775852700	83.5	-3.5	-4.02	87.1	87.4	82.9	36653
1775766300	87	-0.7	-0.80	87.8	88.4	85.4	18837
1775679900	87.7	1.2	1.39	90	91.7	87	34225
1775593500	86.5	-1	-1.14	87.6	89.9	84.7	19072
1775161500	87.5	-0.2	-0.23	86.25	88.5	85.05	25975
1775075100	87.7	7.45	9.28	82	90.45	81.2	71972
1774988700	80.25	5.8	7.79	74.55	80.9	72.849999	33493
1774902300	74.45	1.05	1.43	72.65	74.95	71	30783
1774646700	73.4	-4.05	-5.23	77.5	77.95	72.25	42431
1774560300	77.45	-3.45	-4.26	80.5	80.599999	76.099999	20922
1774473900	80.9	0.9	1.13	80.25	81.15	79.15	15854
1774387500	80	-1.25	-1.54	80.599999	81.2	78.099999	18459
1774301100	81.25	-1.25	-1.52	82.5	84.3	78	67600
1774041900	82.5	-2.45	-2.88	85.7	86.65	82.5	17413
1773955500	84.95	-2.4	-2.75	87.3	87.85	83.15	38463
1773869100	87.35	0.15	0.17	87	90.25	86.95	23236
1773782700	87.2	-0.85	-0.97	88.15	89.2	85.8	23433
1773696300	88.05	-2.7	-2.98	90.95	91.15	87.5	28976
1773437100	90.75	1.7	1.91	89.35	91.55	87.5	26936
1773350700	89.05	-1.95	-2.14	90.05	93.55	87.95	29972
1773264300	91	-4	-4.21	95.7	95.7	89.6	42114
1773177900	95	1.6	1.71	92.3	95.9	92.3	19180
1773091500	93.4	0.3	0.32	91.55	93.95	88.6	28217
1772832300	93.1	0.25	0.27	91.85	95.35	91.3	19560
1772745900	92.85	-4.35	-4.48	97.05	98	90.1	31080
1772659500	97.2	4.7	5.08	91.3	97.9	90.15	27205