Thor Industries Inc【TIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780431900	66.45	0.2	0.30	66.5	66.5	66.45	9
1780345500	66.25	-1.95	-2.86	67.25	67.25	66.25	2
1780086300	68.2	-0.5	-0.73	68.2	68.2	68.2	167
1779999900	68.7	0	0.00	68.7	68.7	68.7	0
1779913500	68.7	1.45	2.16	67.45	68.7	67.099999	56
1779827100	67.25	0.4	0.60	66.65	67.25	66.65	90
1779740700	66.849999	1.3	1.98	66.8	66.849999	66.8	175
1779481500	65.55	3.15	5.05	65.55	65.55	65.55	78
1779395100	62.4	0	0.00	62.4	62.4	62.4	0
1779308700	62.4	1.4	2.30	62.4	62.4	62.4	307
1779222300	61	-2.85	-4.46	63.25	63.25	61	21
1779135900	63.85	0	0.00	63.85	63.85	63.85	0
1778876700	63.85	-0.45	-0.70	66.349999	66.349999	63.85	32
1778790300	64.3	-1.2	-1.83	64.3	64.3	64.3	80
1778703900	65.5	0	0.00	65.5	65.5	65.5	0
1778617500	65.5	0	0.00	65.5	65.5	65.5	0
1778531100	65.5	0.45	0.69	65.65	65.65	65.5	112
1778271900	65.05	0	0.00	65.05	65.05	65.05	0
1778185500	65.05	-1.2	-1.81	65.9	66.45	65.05	3
1778099100	66.25	1.8	2.79	64.099999	66.25	64.099999	454
1778012700	64.45	1.45	2.30	63.35	64.45	63.35	355
1777926300	63	-3.65	-5.48	64.3	64.3	63	330
1777580700	66.65	-0.4	-0.60	66.65	66.65	66.65	154
1777494300	67.05	-0.45	-0.67	67.05	67.05	67.05	51
1777407900	67.5	0.15	0.22	67.5	67.5	67.5	50
1777321500	67.349999	-0.15	-0.22	68	68	67.349999	55
1777062300	67.5	1.05	1.58	67.5	67.5	67.5	250
1776975900	66.45	-1.05	-1.56	66.349999	67.599999	66.349999	3
1776889500	67.5	-2.05	-2.95	69.05	69.05	67.5	204
1776803100	69.55	1.05	1.53	69.25	69.55	69.25	2
1776716700	68.5	0	0.00	68.5	68.5	68.5	0
1776457500	68.5	1.85	2.78	69.9	69.9	68.5	720
1776371100	66.65	0.85	1.29	64.7	66.65	64.55	147
1776284700	65.8	-1.2	-1.79	66.9	66.9	65.8	88
1776198300	67	0.2	0.30	67	67	67	5
1776111900	66.8	-0.6	-0.89	67.2	67.599999	66.8	335
1775852700	67.4	-1.1	-1.61	67.4	67.4	67.4	31
1775766300	68.5	0	0.00	68.5	68.5	68.5	0
1775679900	68.5	2.35	3.55	68.5	68.5	68.5	219
1775593500	66.15	-0.23	-0.35	66.65	66.95	66.15	41
1775161500	66.379999	-3.12	-4.49	66.379999	66.379999	66.379999	45
1775075100	69.5	0.68	0.99	69.5	69.5	69.5	30
1774988700	68.819999	0	0.00	68.819999	68.819999	68.819999	0
1774902300	68.819999	-1.78	-2.52	68.9	68.9	68.22	21
1774646700	70.599999	0.66	0.94	70.72	70.72	70.54	179
1774560300	69.94	1.62	2.37	70.58	70.58	69.94	191
1774473900	68.319999	0	0.00	68.319999	68.319999	68.319999	0
1774387500	68.319999	0	0.00	68.319999	68.319999	68.319999	0
1774301100	68.319999	2.94	4.50	65.9	68.319999	65.9	591
1774041900	65.379999	-0.86	-1.30	65.86	65.92	65.379999	188
1773955500	66.239999	-2.76	-4.00	66.239999	66.239999	66.239999	15
1773869100	69	-1	-1.43	71.02	71.02	69	629
1773782700	70	-2.44	-3.37	72.28	72.28	70	119
1773696300	72.44	1.14	1.60	72.459999	72.98	72.44	3
1773437100	71.3	-1.7	-2.33	71.599999	71.599999	71.3	230
1773350700	73	0	0.00	73	73	73	0
1773264300	73	-1.94	-2.59	72.9	73.5	72.9	93
1773177900	74.94	3.66	5.13	74.599999	74.94	74.599999	147
1773091500	71.28	-3.38	-4.53	73.88	74.04	71.28	77
1772832300	74.66	-2.5	-3.24	77.54	77.54	74.4	56
1772745900	77.16	-0.36	-0.46	77.16	77.16	77.16	4
1772659500	77.52	-2.1	-2.64	77.9	77.9	77.52	4
1772573100	79.62	0	0.00	79.62	79.62	79.62	0