Techtronic Industries Co Ltd【TIB1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	0.591949486977	12.67	13.365	12.44	748	12.72771968	DE
4	-0.825	-6.07958732498	13.57	13.57	12.44	792	12.95381231	DE
12	0.015	0.117831893166	12.73	13.845	11.2	635	12.56889136	DE
26	2.285	21.845124283	10.46	13.845	9.6519999	1082	12.23752423	DE
52	2.425	23.4980620155	10.32	13.845	9.052	1075	11.29485247	DE
156	3.785	42.2433035714	8.96	14.385	8.004	1188	11.01526584	DE
260	3.785	42.2433035714	8.96	14.385	8.004	1188	11.01526584	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.97	-0.3	-2.26	12.97	12.97	12.97	60
1780604700	13.27	0.56	4.41	13.345	13.365	13.085	568
1780518300	12.71	0	0.00	12.71	12.71	12.71	0
1780431900	12.71	0.27	2.17	12.605	12.86	12.605	793
1780345500	12.44	-0.15	-1.15	12.655	12.735	12.44	421
1780086300	12.585	-0.22	-1.68	12.67	12.925	12.57	1211
1779999900	12.8	0	0.00	12.8	12.8	12.8	0
1779913500	12.8	-0.05	-0.39	12.8	12.8	12.8	6
1779827100	12.85	-0.08	-0.62	12.71	12.85	12.6	44
1779740700	12.93	-0.38	-2.85	13.23	13.23	12.93	4
1779481500	13.31	0.57	4.43	13.31	13.31	13.31	2
1779395100	12.745	0	0.00	12.745	12.745	12.745	0
1779308700	12.745	0	0.00	12.745	12.745	12.745	0
1779222300	12.745	-0.02	-0.12	13.035	13.035	12.745	34
1779135900	12.76	0	0.00	12.76	12.76	12.76	0
1778876700	12.76	-0.26	-2.00	13.125	13.125	12.76	404
1778790300	13.02	-0.35	-2.62	13.07	13.145	12.87	6563
1778703900	13.37	0.03	0.26	13.37	13.37	13.37	50
1778617500	13.335	0	0.00	13.335	13.335	13.335	0
1778531100	13.335	0.08	0.57	13.335	13.335	13.335	103
1778271900	13.26	-0.31	-2.28	13.57	13.57	13.245	890
1778185500	13.57	0.94	7.44	13.5	13.845	13.5	869
1778099100	12.63	0.43	3.52	12.595	12.63	12.595	40
1778012700	12.2	-0.37	-2.90	12.2	12.2	12.2	150
1777926300	12.565	0.8	6.80	12.545	12.595	12.375	90
1777580700	11.765	0	0.00	11.765	11.765	11.765	0
1777494300	11.765	0	0.00	11.765	11.765	11.765	0
1777407900	11.765	-0.57	-4.58	11.845	11.845	11.765	55
1777321500	12.33	0.04	0.33	12.335	12.335	12.33	110
1777062300	12.29	0.28	2.37	12.4	12.4	12.29	3342
1776975900	12.005	-0.62	-4.87	12.23	12.26	12.005	111
1776889500	12.62	0.28	2.27	12.365	12.94	12.365	3898
1776803100	12.34	0.53	4.44	12.315	12.34	12.315	104
1776716700	11.815	0	0.00	11.815	11.815	11.815	0
1776457500	11.815	0	0.00	11.815	11.815	11.815	0
1776371100	11.815	-0.41	-3.35	11.76	11.815	11.76	3
1776284700	12.225	-0.05	-0.41	12.22	12.225	12.22	19
1776198300	12.275	0.04	0.29	12.305	12.305	12.275	30
1776111900	12.24	0	0.00	12.24	12.24	12.24	0
1775852700	12.24	0.47	3.95	12.32	12.32	12.24	489
1775766300	11.775	0	0.00	11.775	11.775	11.775	0
1775679900	11.775	0	0.00	11.775	11.775	11.775	0
1775593500	11.775	0.08	0.64	11.775	11.775	11.775	770
1775161500	11.7	0	0.00	11.7	11.7	11.7	0
1775075100	11.7	0.45	4.00	12.025	12.025	11.7	22
1774988700	11.25	0	0.00	11.25	11.25	11.25	0
1774902300	11.25	-0.25	-2.17	11.25	11.25	11.25	300
1774646700	11.5	-0.82	-6.62	11.5	11.5	11.5	230
1774560300	12.315	0	0.00	12.315	12.315	12.315	0
1774473900	12.315	0.86	7.51	12.035	12.315	12.035	722
1774387500	11.455	-0.07	-0.56	11.455	11.455	11.455	1
1774301100	11.52	-0.09	-0.78	11.2	11.695	11.2	1560
1774041900	11.61	-0.54	-4.41	11.915	11.915	11.61	768
1773955500	12.145	0	0.00	12.145	12.145	12.145	0
1773869100	12.145	-0.16	-1.26	12.165	12.165	12.145	250
1773782700	12.3	-0.26	-2.07	12.32	12.325	12.3	311
1773696300	12.56	-0.17	-1.34	12.54	12.56	12.29	55
1773437100	12.73	-0.04	-0.31	12.73	12.73	12.73	4
1773350700	12.77	0	0.00	12.77	12.77	12.77	0
1773264300	12.77	0.1	0.79	12.77	12.77	12.77	100
1773177900	12.67	0.03	0.24	12.72	12.72	12.67	25
1773091500	12.64	-0.16	-1.25	12.785	12.785	12.64	1562