Techtronic Industries Co Ltd【TIB1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.505	3.6928702011	13.675	14.605	13.385	482	14.15866113	DE
4	1.51	11.9179163378	12.67	14.605	12.41	568	13.37325551	DE
12	2.405	20.4246284501	11.775	14.605	11.76	670	12.92573321	DE
26	4.07	40.2571711177	10.11	14.605	9.8699999	1102	12.39729009	DE
52	4.6340001	48.543894286	9.5459999	14.605	9.052	1062	11.41966711	DE
156	5.22	58.2589285714	8.96	14.605	8.004	1163	11.0643706	DE
260	5.22	58.2589285714	8.96	14.605	8.004	1163	11.0643706	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	14.6	0	0.00	14.6	14.6	14.6	0
1782419100	14.6	1.07	7.87	14.28	14.605	14.28	1063
1782332700	13.535	0.15	1.12	13.78	13.78	13.535	362
1782246300	13.385	-0.29	-2.12	13.385	13.385	13.385	2
1782159900	13.675	0	0.00	13.675	13.675	13.675	0
1781900700	13.675	0.28	2.09	13.675	13.675	13.675	500
1781814300	13.395	-0.07	-0.48	13.395	13.395	13.395	500
1781727900	13.46	0	0.00	13.46	13.46	13.46	0
1781641500	13.46	-0.25	-1.82	13.46	13.46	13.46	1
1781555100	13.71	1.3	10.48	13.4	13.82	13.4	2014
1781295900	12.41	0	0.00	12.41	12.41	12.41	0
1781209500	12.41	0	0.00	12.41	12.41	12.41	0
1781123100	12.41	-0.77	-5.84	12.41	12.41	12.41	207
1781036700	13.18	0	0.00	13.18	13.18	13.18	0
1780950300	13.18	0.21	1.62	13.11	13.215	12.89	243
1780691100	12.97	-0.3	-2.26	12.97	12.97	12.97	60
1780604700	13.27	0.56	4.41	13.345	13.365	13.085	568
1780518300	12.71	0	0.00	12.71	12.71	12.71	0
1780431900	12.71	0.27	2.17	12.605	12.86	12.605	793
1780345500	12.44	-0.15	-1.15	12.655	12.735	12.44	421
1780086300	12.585	-0.22	-1.68	12.67	12.925	12.57	1211
1779999900	12.8	0	0.00	12.8	12.8	12.8	0
1779913500	12.8	-0.05	-0.39	12.8	12.8	12.8	6
1779827100	12.85	-0.08	-0.62	12.71	12.85	12.6	44
1779740700	12.93	-0.38	-2.85	13.23	13.23	12.93	4
1779481500	13.31	0.57	4.43	13.31	13.31	13.31	2
1779395100	12.745	0	0.00	12.745	12.745	12.745	0
1779308700	12.745	0	0.00	12.745	12.745	12.745	0
1779222300	12.745	-0.02	-0.12	13.035	13.035	12.745	34
1779135900	12.76	0	0.00	12.76	12.76	12.76	0
1778876700	12.76	-0.26	-2.00	13.125	13.125	12.76	404
1778790300	13.02	-0.35	-2.62	13.07	13.145	12.87	6563
1778703900	13.37	0.03	0.26	13.37	13.37	13.37	50
1778617500	13.335	0	0.00	13.335	13.335	13.335	0
1778531100	13.335	0.08	0.57	13.335	13.335	13.335	103
1778271900	13.26	-0.31	-2.28	13.57	13.57	13.245	890
1778185500	13.57	0.94	7.44	13.5	13.845	13.5	869
1778099100	12.63	0.43	3.52	12.595	12.63	12.595	40
1778012700	12.2	-0.37	-2.90	12.2	12.2	12.2	150
1777926300	12.565	0.8	6.80	12.545	12.595	12.375	90
1777580700	11.765	0	0.00	11.765	11.765	11.765	0
1777494300	11.765	0	0.00	11.765	11.765	11.765	0
1777407900	11.765	-0.57	-4.58	11.845	11.845	11.765	55
1777321500	12.33	0.04	0.33	12.335	12.335	12.33	110
1777062300	12.29	0.28	2.37	12.4	12.4	12.29	3342
1776975900	12.005	-0.62	-4.87	12.23	12.26	12.005	111
1776889500	12.62	0.28	2.27	12.365	12.94	12.365	3898
1776803100	12.34	0.53	4.44	12.315	12.34	12.315	104
1776716700	11.815	0	0.00	11.815	11.815	11.815	0
1776457500	11.815	0	0.00	11.815	11.815	11.815	0
1776371100	11.815	-0.41	-3.35	11.76	11.815	11.76	3
1776284700	12.225	-0.05	-0.41	12.22	12.225	12.22	19
1776198300	12.275	0.04	0.29	12.305	12.305	12.275	30
1776111900	12.24	0	0.00	12.24	12.24	12.24	0
1775852700	12.24	0.47	3.95	12.32	12.32	12.24	489
1775766300	11.775	0	0.00	11.775	11.775	11.775	0
1775679900	11.775	0	0.00	11.775	11.775	11.775	0
1775593500	11.775	0.08	0.64	11.775	11.775	11.775	770
1775161500	11.7	0	0.00	11.7	11.7	11.7	0
1775075100	11.7	0.45	4.00	12.025	12.025	11.7	22
1774988700	11.25	0	0.00	11.25	11.25	11.25	0
1774902300	11.25	-0.25	-2.17	11.25	11.25	11.25	300