Tabcorp Holdings Ltd【THL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.458	0	0.00	0.458	0.458	0.458	0
1780604700	0.458	0	0.00	0.458	0.458	0.458	0
1780518300	0.458	0	0.00	0.458	0.458	0.458	0
1780431900	0.458	0	0.00	0.458	0.458	0.458	0
1780345500	0.458	0	0.00	0.458	0.458	0.458	0
1780086300	0.458	0	0.00	0.458	0.458	0.458	0
1779999900	0.458	0	0.00	0.458	0.458	0.458	0
1779913500	0.458	0.0500001	12.25	0.458	0.458	0.458	600
1779827100	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779740700	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779481500	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779395100	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779308700	0.4079999	-0.02	-4.67	0.4079999	0.4079999	0.4079999	250
1779222300	0.428	-0.046	-9.70	0.43	0.43	0.428	12132
1779135900	0.474	0	0.00	0.474	0.474	0.474	0
1778876700	0.474	0	0.00	0.474	0.474	0.474	0
1778790300	0.474	0	0.00	0.474	0.474	0.474	0
1778703900	0.474	0	0.00	0.474	0.474	0.474	0
1778617500	0.474	0	0.00	0.474	0.474	0.474	0
1778531100	0.474	-0.206	-30.29	0.474	0.474	0.474	320
1778271900	0.68	0	0.00	0.68	0.68	0.68	0
1778185500	0.68	0	0.00	0.68	0.68	0.68	0
1778099100	0.68	0	0.00	0.68	0.68	0.68	0
1778012700	0.68	-0.02	-2.86	0.68	0.68	0.68	1
1777926300	0.7	0.04	6.06	0.7	0.7	0.7	421
1777580700	0.66	0	0.00	0.66	0.66	0.66	0
1777494300	0.66	0	0.00	0.66	0.66	0.66	0
1777407900	0.66	0	0.00	0.66	0.66	0.66	0
1777321500	0.66	0	0.00	0.66	0.66	0.66	0
1777062300	0.66	0.0800001	13.79	0.66	0.66	0.66	1035
1776975900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776889500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776803100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776716700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776457500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776371100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776284700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776198300	0.5799999	0.015	2.65	0.5799999	0.5799999	0.5799999	1
1776111900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775852700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775766300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775679900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775593500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775161500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775075100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774988700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774902300	0.5649999	-0.03	-5.04	0.5649999	0.5649999	0.5649999	10
1774646700	0.595	0	0.00	0.595	0.595	0.595	0
1774560300	0.595	0	0.00	0.595	0.595	0.595	0
1774473900	0.595	0	0.00	0.595	0.595	0.595	0
1774387500	0.595	0.0150001	2.59	0.595	0.595	0.595	67
1774301100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1774041900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1773955500	0.5799999	-0.015	-2.52	0.5799999	0.5799999	0.5799999	6828
1773869100	0.595	0	0.00	0.595	0.595	0.595	0
1773782700	0.595	0	0.00	0.595	0.595	0.595	0
1773696300	0.595	0	0.00	0.595	0.595	0.595	0
1773437100	0.595	0	0.00	0.595	0.595	0.595	0
1773350700	0.595	0	0.00	0.595	0.595	0.595	0
1773264300	0.595	0	0.00	0.595	0.595	0.595	0
1773177900	0.595	0	0.00	0.595	0.595	0.595	0
1773091500	0.595	-0.055	-8.46	0.585	0.595	0.585	24288
1772776800	0.65	0	0.00	0.65	0.65	0.65	0