Tabcorp Holdings Ltd【THL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	2.04081632653	0.49	0.51	0.49	7427	0.51	DE
4	-0.025	-4.7619047619	0.525	0.525	0.49	3828	0.51044867	DE
12	-0.0799999	-13.793088585	0.5799999	0.7	0.408	2242	0.47323479	DE
26	-0.0699999	-12.280686365	0.5699999	0.7	0.408	4607	0.55250227	DE
52	0.096	23.7623762376	0.404	0.7	0.388	4045	0.55050383	DE
156	-0.145	-22.480620155	0.645	0.7	0.246	2614	0.49348174	DE
260	-0.145	-22.480620155	0.645	0.7	0.246	2614	0.49348174	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.51	0	0.00	0.51	0.51	0.51	0
1782419100	0.51	0	0.00	0.51	0.51	0.51	0
1782332700	0.51	0	0.00	0.51	0.51	0.51	0
1782246300	0.51	-0.015	-2.86	0.49	0.51	0.49	7427
1782159900	0.525	0	0.00	0.525	0.525	0.525	0
1781900700	0.525	0	0.00	0.525	0.525	0.525	0
1781814300	0.525	0	0.00	0.525	0.525	0.525	0
1781727900	0.525	0	0.00	0.525	0.525	0.525	0
1781641500	0.525	0	0.00	0.525	0.525	0.525	0
1781555100	0.525	0.067	14.63	0.525	0.525	0.525	229
1781295900	0.458	0	0.00	0.458	0.458	0.458	0
1781209500	0.458	0	0.00	0.458	0.458	0.458	0
1781123100	0.458	0	0.00	0.458	0.458	0.458	0
1781036700	0.458	0	0.00	0.458	0.458	0.458	0
1780950300	0.458	0	0.00	0.458	0.458	0.458	0
1780691100	0.458	0	0.00	0.458	0.458	0.458	0
1780604700	0.458	0	0.00	0.458	0.458	0.458	0
1780518300	0.458	0	0.00	0.458	0.458	0.458	0
1780431900	0.458	0	0.00	0.458	0.458	0.458	0
1780345500	0.458	0	0.00	0.458	0.458	0.458	0
1780086300	0.458	0	0.00	0.458	0.458	0.458	0
1779999900	0.458	0	0.00	0.458	0.458	0.458	0
1779913500	0.458	0.0500001	12.25	0.458	0.458	0.458	600
1779827100	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779740700	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779481500	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779395100	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779308700	0.4079999	-0.02	-4.67	0.4079999	0.4079999	0.4079999	250
1779222300	0.428	-0.046	-9.70	0.43	0.43	0.428	12132
1779135900	0.474	0	0.00	0.474	0.474	0.474	0
1778876700	0.474	0	0.00	0.474	0.474	0.474	0
1778790300	0.474	0	0.00	0.474	0.474	0.474	0
1778703900	0.474	0	0.00	0.474	0.474	0.474	0
1778617500	0.474	0	0.00	0.474	0.474	0.474	0
1778531100	0.474	-0.206	-30.29	0.474	0.474	0.474	320
1778271900	0.68	0	0.00	0.68	0.68	0.68	0
1778185500	0.68	0	0.00	0.68	0.68	0.68	0
1778099100	0.68	0	0.00	0.68	0.68	0.68	0
1778012700	0.68	-0.02	-2.86	0.68	0.68	0.68	1
1777926300	0.7	0.04	6.06	0.7	0.7	0.7	421
1777580700	0.66	0	0.00	0.66	0.66	0.66	0
1777494300	0.66	0	0.00	0.66	0.66	0.66	0
1777407900	0.66	0	0.00	0.66	0.66	0.66	0
1777321500	0.66	0	0.00	0.66	0.66	0.66	0
1777062300	0.66	0.0800001	13.79	0.66	0.66	0.66	1035
1776975900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776889500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776803100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776716700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776457500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776371100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776284700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776198300	0.5799999	0.015	2.65	0.5799999	0.5799999	0.5799999	1
1776111900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775852700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775766300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775679900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775593500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775161500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775075100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774988700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774902300	0.5649999	-0.03	-5.04	0.5649999	0.5649999	0.5649999	10