Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.05 | 2.41202056149 | 126.45 | 130.8 | 124.95 | 274 | 126.65798687 | DE |
| 4 | 5.4 | 4.35132957293 | 124.1 | 130.8 | 120.85 | 500 | 125.39920008 | DE |
| 12 | 7.8 | 6.40920295809 | 121.7 | 130.8 | 115.5 | 421 | 123.60769825 | DE |
| 26 | 1.65 | 1.29057489245 | 127.85 | 130.85 | 115.05 | 443 | 122.95132877 | DE |
| 52 | 12.55 | 10.7310816588 | 116.95 | 134.19999 | 113.65 | 458 | 123.19505622 | DE |
| 156 | 16.35 | 14.449845338 | 113.15 | 134.19999 | 101.4 | 232 | 120.87136713 | DE |
| 260 | 39.89 | 44.5151210802 | 89.61 | 134.19999 | 51.82 | 200 | 110.1625738 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 129.4 | 1.3 | 1.01 | 128.1 | 130.8 | 128.1 | 267 |
| 1732224420 | 128.1 | 2.75 | 2.19 | 125.6 | 128.1 | 125.6 | 216 |
| 1732138020 | 125.35 | 0.35 | 0.28 | 125.5 | 126.1 | 124.95 | 286 |
| 1732051620 | 125 | -1.55 | -1.22 | 126.2 | 126.2 | 125 | 390 |
| 1731965220 | 126.55 | -1.45 | -1.13 | 126.45 | 127 | 125.9 | 212 |
| 1731705960 | 128 | -1.15 | -0.89 | 127.95 | 130.69999 | 127.6 | 633 |
| 1731619560 | 129.15 | 0 | 0.00 | 127.65 | 129.25 | 127.65 | 26 |
| 1731533160 | 129.15 | 2.2 | 1.73 | 126.2 | 129.55 | 126.15 | 422 |
| 1731446820 | 126.95 | -1.95 | -1.51 | 128.25 | 129.19999 | 126.55 | 868 |
| 1731360420 | 128.9 | 0.65 | 0.51 | 128.55 | 129.94999 | 128.55 | 430 |
| 1731101220 | 128.25 | 0.75 | 0.59 | 127.05 | 128.6 | 126.1 | 395 |
| 1731014760 | 127.5 | 3.15 | 2.53 | 125.45 | 127.5 | 124.85 | 320 |
| 1730928360 | 124.35 | 1.25 | 1.02 | 127.05 | 128.55 | 122.9 | 2879 |
| 1730841960 | 123.1 | 1.75 | 1.44 | 122.35 | 124.1 | 121.6 | 107 |
| 1730755560 | 121.35 | -0.5 | -0.41 | 121.85 | 122.4 | 121 | 296 |
| 1730496360 | 121.85 | 1 | 0.83 | 121.25 | 122.8 | 121.25 | 109 |
| 1730409960 | 120.85 | -1.8 | -1.47 | 122.65 | 122.65 | 120.85 | 566 |
| 1730323560 | 122.65 | -1.65 | -1.33 | 123.75 | 123.75 | 122.65 | 309 |
| 1730237160 | 124.3 | 0.05 | 0.04 | 124.5 | 124.8 | 124 | 674 |
| 1730150760 | 124.25 | 1.2 | 0.98 | 124.1 | 125.3 | 123.3 | 596 |
| 1729888020 | 123.05 | -0.2 | -0.16 | 122.75 | 123.9 | 122.3 | 1428 |
| 1729801560 | 123.25 | -1.1 | -0.88 | 124.65 | 124.75 | 123.25 | 594 |
| 1729715160 | 124.35 | 0.6 | 0.48 | 124.2 | 125.65 | 124.2 | 253 |
| 1729628760 | 123.75 | -0.5 | -0.40 | 123.1 | 123.85 | 122.85 | 45 |
| 1729542360 | 124.25 | 0.25 | 0.20 | 123.75 | 124.25 | 122.55 | 319 |
| 1729283160 | 124 | 0.3 | 0.24 | 123.55 | 124 | 122.9 | 727 |
| 1729196760 | 123.7 | 0.95 | 0.77 | 122.45 | 123.7 | 122.05 | 251 |
| 1729110360 | 122.75 | 0.15 | 0.12 | 122.8 | 122.8 | 120.6 | 899 |
| 1729023960 | 122.6 | -0.65 | -0.53 | 124.2 | 124.2 | 122.25 | 203 |
| 1728937620 | 123.25 | 0.55 | 0.45 | 123 | 123.25 | 122.15 | 393 |
| 1728678360 | 122.7 | 0.4 | 0.33 | 122.2 | 122.7 | 121.55 | 205 |
| 1728591960 | 122.3 | -1.6 | -1.29 | 123.4 | 123.5 | 121.85 | 147 |
| 1728505560 | 123.9 | 0.8 | 0.65 | 122.3 | 123.9 | 122.3 | 56 |
| 1728419160 | 123.1 | -0.15 | -0.12 | 123.25 | 123.95 | 122.6 | 345 |
| 1728332760 | 123.25 | -1.5 | -1.20 | 124.4 | 124.95 | 123.25 | 408 |
| 1728073560 | 124.75 | -0.05 | -0.04 | 124.75 | 125.65 | 124 | 468 |
| 1727987220 | 124.8 | -1.4 | -1.11 | 125.95 | 126.35 | 124.8 | 170 |
| 1727900820 | 126.2 | 0.15 | 0.12 | 125.9 | 126.55 | 125.05 | 793 |
| 1727814420 | 126.05 | 1.05 | 0.84 | 125.75 | 126.3 | 125 | 399 |
| 1727728020 | 125 | -0.2 | -0.16 | 125.65 | 126.2 | 124.6 | 565 |
| 1727468760 | 125.2 | 1.7 | 1.38 | 123.95 | 125.2 | 123.5 | 880 |
| 1727382360 | 123.5 | 4.55 | 3.83 | 119.7 | 123.9 | 119.3 | 1058 |
| 1727295960 | 118.95 | -0.5 | -0.42 | 119.35 | 120.05 | 118 | 412 |
| 1727209560 | 119.45 | 2.15 | 1.83 | 117.8 | 119.7 | 116.8 | 982 |
| 1727123160 | 117.3 | 1.8 | 1.56 | 116.05 | 117.75 | 116.05 | 325 |
| 1726864020 | 115.5 | -1.75 | -1.49 | 117.2 | 117.95 | 115.5 | 427 |
| 1726777560 | 117.25 | 0.25 | 0.21 | 118.3 | 118.75 | 116.95 | 259 |
| 1726691220 | 117 | -2.15 | -1.80 | 119.05 | 119.8 | 116.75 | 454 |
| 1726604760 | 119.15 | -1.55 | -1.28 | 121.25 | 121.4 | 119.15 | 417 |
| 1726518420 | 120.7 | 0.3 | 0.25 | 120.8 | 121.3 | 120 | 138 |
| 1726259160 | 120.4 | -0.5 | -0.41 | 119.95 | 120.8 | 119.85 | 73 |
| 1726172760 | 120.9 | 0.7 | 0.58 | 122.3 | 122.4 | 120.9 | 51 |
| 1726086360 | 120.2 | -0.55 | -0.46 | 120 | 120.35 | 118.85 | 389 |
| 1725999960 | 120.75 | 0.7 | 0.58 | 120.05 | 120.75 | 120.05 | 56 |
| 1725913620 | 120.05 | -0.7 | -0.58 | 121.95 | 121.95 | 120.05 | 86 |
| 1725654360 | 120.75 | -1.2 | -0.98 | 120.1 | 120.75 | 120.1 | 73 |
| 1725567960 | 121.95 | 0.2 | 0.16 | 121.95 | 121.95 | 121.95 | 20 |
| 1725481560 | 121.75 | 0.85 | 0.70 | 120.85 | 121.75 | 120.85 | 146 |
| 1725395160 | 120.9 | -1.4 | -1.14 | 122.1 | 122.1 | 120.9 | 91 |
| 1725308760 | 122.3 | -0.05 | -0.04 | 121.7 | 122.3 | 120.9 | 240 |
| 1725049560 | 122.35 | -0.65 | -0.53 | 122.3 | 122.75 | 121.85 | 140 |
| 1724963160 | 123 | 1.25 | 1.03 | 123.25 | 123.55 | 121.75 | 587 |
| 1724876760 | 121.75 | 1.5 | 1.25 | 120.3 | 121.75 | 120.3 | 100 |
| 1724790420 | 120.25 | -1.4 | -1.15 | 120.35 | 120.55 | 118 | 1905 |
| 1724704020 | 121.65 | 0.7 | 0.58 | 120 | 122.15 | 120 | 390 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
