Trigano【TGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.7	-6.58056580566	162.6	163.69999	152.69999	46	160.50918854	DE
4	-6.79999	-4.28480808348	158.69999	163.69999	152.69999	52	157.38266097	DE
12	3.9	2.63513513514	148	163.69999	137.8	49	153.36464354	DE
26	-20.2	-11.7373619988	172.1	178.2	137.8	47	161.13401013	DE
52	18.1	13.5276532138	133.8	178.2	131.9	72	154.93099737	DE
156	21.9	16.8461538462	130	178.2	94.35	81	133.93369189	DE
260	21.9	16.8461538462	130	178.2	94.35	81	133.93369189	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	152.69999	-4.5	-2.86	155.4	156	152.69999	92
1780604700	157.19999	0	0.00	157.19999	157.19999	157.19999	0
1780518300	157.19999	-1.7	-1.07	159	159	157.19999	12
1780431900	158.9	-2.7	-1.67	160	160.8	158.9	58
1780345500	161.6	-0.2	-0.12	162.19999	162.19999	161.4	77
1780086300	161.8	1.9	1.19	162.6	163.69999	161.8	38
1779999900	159.9	-0.6	-0.37	159.9	159.9	159.9	1
1779913500	160.5	3.1	1.97	160.5	160.5	160.5	1
1779827100	157.4	-0.1	-0.06	156.9	157.4	156.6	32
1779740700	157.5	3.9	2.54	156	157.5	155.4	391
1779481500	153.6	-0.3	-0.19	154.9	155.1	153.6	101
1779395100	153.9	0.1	0.07	153.9	153.9	153.9	96
1779308700	153.8	-3.3	-2.10	153.69999	154.6	153.69999	36
1779222300	157.1	-1.3	-0.82	157.9	157.9	157.1	4
1779135900	158.4	0.2	0.13	156.4	158.4	156	25
1778876700	158.19999	-3.2	-1.98	158.3	158.3	157.4	8
1778790300	161.4	1.9	1.19	162.1	162.19999	161.4	29
1778703900	159.5	1.9	1.21	156.5	159.5	156.5	12
1778617500	157.6	-0.1	-0.06	156.9	158.5	156.9	8
1778531100	157.69999	-0.4	-0.25	157.4	157.69999	157.4	12
1778271900	158.1	3.2	2.07	158.69999	159.5	157.5	51
1778185500	154.9	1.6	1.04	160.3	160.5	154.9	34
1778099100	153.3	5.1	3.44	154	154	153.3	31
1778012700	148.19999	3.1	2.14	148.19999	148.19999	148.19999	1
1777926300	145.1	-11.6	-7.40	156.69999	156.69999	145.1	94
1777580700	156.69999	3.4	2.22	154.5	156.69999	154.5	5
1777494300	153.3	-1.6	-1.03	156.1	156.1	153.3	6
1777407900	154.9	-1.7	-1.09	155.8	155.8	154.9	30
1777321500	156.6	0.4	0.26	155.5	156.6	155.5	7
1777062300	156.19999	-0.9	-0.57	155.8	156.8	155.8	18
1776975900	157.1	0	0.00	157.1	157.1	157.1	0
1776889500	157.1	-0.2	-0.13	158.19999	158.19999	157.1	5
1776803100	157.3	-0.6	-0.38	159	159.5	157	6
1776716700	157.9	-0.7	-0.44	157.6	157.9	156.5	51
1776457500	158.6	2.9	1.86	159.6	160.8	158.6	37
1776371100	155.69999	1.2	0.78	155.69999	155.69999	155.69999	32
1776284700	154.5	-0.8	-0.52	155	155	154.5	9
1776198300	155.3	2.9	1.90	153.4	155.3	153.4	43
1776111900	152.4	-0.4	-0.26	150	152.4	150	70
1775852700	152.8	1.9	1.26	152.8	152.8	152	105
1775766300	150.9	-1.8	-1.18	150.8	150.9	150.3	31
1775679900	152.69999	14.9	10.81	145.3	152.69999	145	546
1775593500	137.8	-4	-2.82	141.6	142.69999	137.8	12
1775161500	141.8	-3.8	-2.61	142.19999	142.5	141.19999	15
1775075100	145.6	6.8	4.90	145.69999	145.69999	144.9	28
1774988700	138.8	-1.7	-1.21	138.69999	138.8	138.69999	3
1774902300	140.5	-3.3	-2.29	140.1	140.69999	140	55
1774646700	143.8	-2.4	-1.64	143.8	143.8	143.8	2
1774560300	146.19999	-4	-2.66	141.69999	146.19999	141	13
1774473900	150.19999	2.4	1.62	148.5	150.19999	148.5	82
1774387500	147.8	0	0.00	148.69999	148.69999	147.8	11
1774301100	147.8	4.9	3.43	140.8	149	140	42
1774041900	142.9	-2.1	-1.45	143.8	143.8	142.9	6
1773955500	145	-4.2	-2.82	146.9	147.69999	144.6	68
1773869100	149.19999	0.2	0.13	149.69999	150	148.4	158
1773782700	149	0.4	0.27	147.69999	149.3	147.69999	3
1773696300	148.6	-1.3	-0.87	151	151.8	148.4	20
1773437100	149.9	1.4	0.94	148	150.6	148	19
1773350700	148.5	-7.4	-4.75	153.4	153.69999	146.4	98
1773264300	155.9	-1.7	-1.08	157.9	157.9	155.9	186
1773177900	157.6	3.9	2.54	155.1	158.4	155.1	81
1773091500	153.69999	-5.4	-3.39	154.6	154.6	152.8	44
1772832300	159.1	0.7	0.44	159.1	159.1	159.1	2