Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6 | -5.26735833998 | 125.3 | 126.3 | 118.4 | 51 | 122.58425197 | DE |
| 4 | -0.1 | -0.0841750841751 | 118.8 | 127.1 | 114.7 | 146 | 121.7579567 | DE |
| 12 | 8.8 | 8.00727934486 | 109.9 | 127.9 | 109.9 | 118 | 119.81002261 | DE |
| 26 | 1.1 | 0.93537414966 | 117.6 | 127.9 | 96.5 | 100 | 114.12904916 | DE |
| 52 | -25.49999 | -17.6837668297 | 144.19999 | 163.19999 | 96.5 | 85 | 126.01101197 | DE |
| 156 | -11.3 | -8.69230769231 | 130 | 163.19999 | 96.5 | 77 | 126.74238699 | DE |
| 260 | -11.3 | -8.69230769231 | 130 | 163.19999 | 96.5 | 77 | 126.74238699 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734643620 | 120.5 | -3.2 | -2.59 | 120.8 | 121.3 | 120.5 | 47 |
| 1734557220 | 123.7 | 1.6 | 1.31 | 121.8 | 124.1 | 121.8 | 57 |
| 1734470820 | 122.1 | 1 | 0.83 | 121.1 | 122.3 | 120.9 | 59 |
| 1734384420 | 121.1 | -3 | -2.42 | 124 | 124 | 120.7 | 25 |
| 1734125220 | 124.1 | -1.2 | -0.96 | 125.3 | 126.3 | 124.1 | 66 |
| 1734038820 | 125.3 | -0.1 | -0.08 | 125.1 | 126.2 | 125.1 | 25 |
| 1733952420 | 125.4 | -0.1 | -0.08 | 126 | 126.2 | 124.3 | 28 |
| 1733866020 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1733779620 | 125.5 | 2.8 | 2.28 | 122.6 | 126.4 | 121.4 | 177 |
| 1733520420 | 122.7 | 1.1 | 0.90 | 123.2 | 123.2 | 122.7 | 41 |
| 1733434020 | 121.6 | 3.5 | 2.96 | 118.3 | 121.6 | 118.3 | 93 |
| 1733347620 | 118.1 | 2.2 | 1.90 | 118.7 | 118.7 | 118.1 | 20 |
| 1733261220 | 115.9 | 0.9 | 0.78 | 114.8 | 116.8 | 114.8 | 22 |
| 1733174820 | 115 | -5.3 | -4.41 | 118.1 | 118.1 | 114.7 | 239 |
| 1732915620 | 120.3 | 0.3 | 0.25 | 120.6 | 120.6 | 118 | 10 |
| 1732829220 | 120 | -1.9 | -1.56 | 122.7 | 122.7 | 119.3 | 33 |
| 1732742820 | 121.9 | -1.3 | -1.06 | 123 | 123 | 120.5 | 1151 |
| 1732656420 | 123.2 | 1.3 | 1.07 | 126 | 127.1 | 122.2 | 433 |
| 1732570020 | 121.9 | 5.5 | 4.73 | 118.8 | 123.1 | 117.1 | 107 |
| 1732310820 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1732224420 | 116.4 | 0.5 | 0.43 | 116.6 | 116.6 | 115 | 309 |
| 1732138020 | 115.9 | -3.5 | -2.93 | 120.8 | 120.8 | 115.9 | 13 |
| 1732051560 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1731965160 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1731705960 | 119.4 | -1.5 | -1.24 | 119.4 | 119.4 | 119.4 | 1 |
| 1731619560 | 120.9 | 2.3 | 1.94 | 120.9 | 120.9 | 120.9 | 90 |
| 1731533160 | 118.6 | -3 | -2.47 | 121.5 | 122.6 | 118.5 | 715 |
| 1731446820 | 121.6 | -3.8 | -3.03 | 122.2 | 122.2 | 121.6 | 50 |
| 1731360420 | 125.4 | 1 | 0.80 | 125.4 | 125.4 | 125.4 | 20 |
| 1731101220 | 124.4 | -2.4 | -1.89 | 125.6 | 125.6 | 124 | 25 |
| 1731014760 | 126.8 | 1.7 | 1.36 | 125.2 | 126.8 | 125.2 | 12 |
| 1730928360 | 125.1 | 0.1 | 0.08 | 125 | 126.1 | 124.6 | 101 |
| 1730841960 | 125 | -0.1 | -0.08 | 125.1 | 125.6 | 124.8 | 68 |
| 1730755560 | 125.1 | 0.3 | 0.24 | 125.2 | 125.2 | 125.1 | 7 |
| 1730496360 | 124.8 | 0.4 | 0.32 | 125.1 | 125.1 | 124.8 | 4 |
| 1730409960 | 124.4 | 0.7 | 0.57 | 123.6 | 124.4 | 123.6 | 81 |
| 1730323560 | 123.7 | -0.8 | -0.64 | 124 | 125.4 | 123.7 | 19 |
| 1730237160 | 124.5 | 5.4 | 4.53 | 121.5 | 127.9 | 121.5 | 132 |
| 1730150760 | 119.1 | -0.4 | -0.33 | 120.7 | 120.7 | 119.1 | 44 |
| 1729888020 | 119.5 | 0.8 | 0.67 | 120 | 120 | 119.5 | 5 |
| 1729801560 | 118.7 | 1.5 | 1.28 | 117.6 | 120.3 | 117.6 | 196 |
| 1729715160 | 117.2 | -0.8 | -0.68 | 118.1 | 118.3 | 117.2 | 11 |
| 1729628760 | 118 | -1 | -0.84 | 119.5 | 119.5 | 117.1 | 370 |
| 1729542360 | 119 | -2.1 | -1.73 | 121.1 | 122 | 119 | 101 |
| 1729283160 | 121.1 | 2.2 | 1.85 | 121.7 | 123.4 | 121.1 | 95 |
| 1729196760 | 118.9 | -0.2 | -0.17 | 118.6 | 119.4 | 118.2 | 39 |
| 1729110360 | 119.1 | 1.8 | 1.53 | 116.9 | 119.1 | 116.7 | 67 |
| 1729023960 | 117.3 | 2.6 | 2.27 | 116.2 | 117.7 | 116.2 | 10 |
| 1728937620 | 114.7 | -0.3 | -0.26 | 114.9 | 115 | 114.2 | 28 |
| 1728678360 | 115 | 0.2 | 0.17 | 114.5 | 115.3 | 114 | 45 |
| 1728591960 | 114.8 | -0.4 | -0.35 | 115 | 115.2 | 114.7 | 187 |
| 1728505560 | 115.2 | 1.8 | 1.59 | 112.8 | 115.5 | 112.8 | 89 |
| 1728419160 | 113.4 | 0 | 0.00 | 111.6 | 113.4 | 110.4 | 49 |
| 1728332760 | 113.4 | -3.1 | -2.66 | 115 | 115 | 113 | 86 |
| 1728073560 | 116.5 | 4.6 | 4.11 | 111.9 | 116.8 | 111.9 | 117 |
| 1727987220 | 111.9 | -3.8 | -3.28 | 112.8 | 113.3 | 111.9 | 11 |
| 1727900820 | 115.7 | 0.9 | 0.78 | 115.1 | 117.6 | 115.1 | 138 |
| 1727814420 | 114.8 | -2 | -1.71 | 115 | 118 | 114.8 | 112 |
| 1727728020 | 116.8 | -2.8 | -2.34 | 121.6 | 121.6 | 116.8 | 128 |
| 1727468760 | 119.6 | 10.7 | 9.83 | 109.9 | 121.1 | 109.9 | 427 |
| 1727382360 | 108.9 | 8.5 | 8.47 | 101.6 | 108.9 | 101.6 | 142 |
| 1727295960 | 100.4 | -5.1 | -4.83 | 103.4 | 103.4 | 100.4 | 53 |
| 1727209560 | 105.5 | 2.5 | 2.43 | 104.8 | 105.5 | 104.8 | 42 |
| 1727123160 | 103 | -1.7 | -1.62 | 103 | 103 | 103 | 25 |
| 1726864020 | 104.7 | -1.6 | -1.51 | 105.3 | 105.3 | 104.2 | 121 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
