Trigano【TGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.70001	3.46353010048	135.69999	142	133.1	48	135.09539749	DE
4	-22.2	-13.6531365314	162.6	163.69999	133.1	89	145.58269376	DE
12	-1.2	-0.847457627119	141.6	163.69999	133.1	67	150.32304333	DE
26	-33.6	-19.3103448276	174	178.2	133.1	55	156.54835356	DE
52	-0.29999	-0.213212524038	140.69999	178.2	133.1	72	155.65156499	DE
156	10.4	8	130	178.2	94.35	81	134.62500542	DE
260	10.4	8	130	178.2	94.35	81	134.62500542	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	140.9	1.3	0.93	142	142	139.69999	16
1782419100	139.6	6	4.49	133.69999	140.69999	133.69999	37
1782332700	133.6	-0.9	-0.67	133.8	133.8	133.6	72
1782246300	134.5	0.4	0.30	133.1	134.5	133.1	42
1782159900	134.1	-0.8	-0.59	134.9	134.9	134.1	21
1781900700	134.9	-1.6	-1.17	135.69999	136	133.9	67
1781814300	136.5	-3.7	-2.64	139.5	139.5	135.9	33
1781727900	140.19999	-2	-1.41	141.69999	141.9	140.19999	142
1781641500	142.19999	-7	-4.69	147	147	139.5	179
1781555100	149.19999	1.3	0.88	149.8	154.6	149.19999	104
1781295900	147.9	3.1	2.14	150.9	150.9	147	187
1781209500	144.8	0.1	0.07	144.8	144.8	144.8	70
1781123100	144.69999	-3.8	-2.56	149.8	149.8	144.69999	380
1781036700	148.5	-4.6	-3.00	145.4	149.5	145.4	42
1780950300	153.1	0.4	0.26	153.4	154.69999	153.1	29
1780691100	152.69999	-4.5	-2.86	155.4	156	152.69999	92
1780604700	157.19999	0	0.00	157.19999	157.19999	157.19999	0
1780518300	157.19999	-1.7	-1.07	159	159	157.19999	12
1780431900	158.9	-2.7	-1.67	160	160.8	158.9	58
1780345500	161.6	-0.2	-0.12	162.19999	162.19999	161.4	77
1780086300	161.8	1.9	1.19	162.6	163.69999	161.8	38
1779999900	159.9	-0.6	-0.37	159.9	159.9	159.9	1
1779913500	160.5	3.1	1.97	160.5	160.5	160.5	1
1779827100	157.4	-0.1	-0.06	156.9	157.4	156.6	32
1779740700	157.5	3.9	2.54	156	157.5	155.4	391
1779481500	153.6	-0.3	-0.19	154.9	155.1	153.6	101
1779395100	153.9	0.1	0.07	153.9	153.9	153.9	96
1779308700	153.8	-3.3	-2.10	153.69999	154.6	153.69999	36
1779222300	157.1	-1.3	-0.82	157.9	157.9	157.1	4
1779135900	158.4	0.2	0.13	156.4	158.4	156	25
1778876700	158.19999	-3.2	-1.98	158.3	158.3	157.4	8
1778790300	161.4	1.9	1.19	162.1	162.19999	161.4	29
1778703900	159.5	1.9	1.21	156.5	159.5	156.5	12
1778617500	157.6	-0.1	-0.06	156.9	158.5	156.9	8
1778531100	157.69999	-0.4	-0.25	157.4	157.69999	157.4	12
1778271900	158.1	3.2	2.07	158.69999	159.5	157.5	51
1778185500	154.9	1.6	1.04	160.3	160.5	154.9	34
1778099100	153.3	5.1	3.44	154	154	153.3	31
1778012700	148.19999	3.1	2.14	148.19999	148.19999	148.19999	1
1777926300	145.1	-11.6	-7.40	156.69999	156.69999	145.1	94
1777580700	156.69999	3.4	2.22	154.5	156.69999	154.5	5
1777494300	153.3	-1.6	-1.03	156.1	156.1	153.3	6
1777407900	154.9	-1.7	-1.09	155.8	155.8	154.9	30
1777321500	156.6	0.4	0.26	155.5	156.6	155.5	7
1777062300	156.19999	-0.9	-0.57	155.8	156.8	155.8	18
1776975900	157.1	0	0.00	157.1	157.1	157.1	0
1776889500	157.1	-0.2	-0.13	158.19999	158.19999	157.1	5
1776803100	157.3	-0.6	-0.38	159	159.5	157	6
1776716700	157.9	-0.7	-0.44	157.6	157.9	156.5	51
1776457500	158.6	2.9	1.86	159.6	160.8	158.6	37
1776371100	155.69999	1.2	0.78	155.69999	155.69999	155.69999	32
1776284700	154.5	-0.8	-0.52	155	155	154.5	9
1776198300	155.3	2.9	1.90	153.4	155.3	153.4	43
1776111900	152.4	-0.4	-0.26	150	152.4	150	70
1775852700	152.8	1.9	1.26	152.8	152.8	152	105
1775766300	150.9	-1.8	-1.18	150.8	150.9	150.3	31
1775679900	152.69999	14.9	10.81	145.3	152.69999	145	546
1775593500	137.8	-4	-2.82	141.6	142.69999	137.8	12
1775161500	141.8	-3.8	-2.61	142.19999	142.5	141.19999	15
1775075100	145.6	6.8	4.90	145.69999	145.69999	144.9	28
1774988700	138.8	-1.7	-1.21	138.69999	138.8	138.69999	3
1774902300	140.5	-3.3	-2.29	140.1	140.69999	140	55