Mobilezone Holding AG【TGE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	15.18	0	0.00	15.18	15.18	15.18	0
1782419100	15.18	0.2	1.34	15.18	15.18	15.18	1
1782332700	14.98	0	0.00	14.98	14.98	14.98	0
1782246300	14.98	0	0.00	14.98	14.98	14.98	0
1782159900	14.98	0.02	0.13	14.98	15.02	14.98	7
1781900700	14.96	-1.04	-6.50	14.96	14.96	14.96	1
1781814300	16	0	0.00	16	16	16	0
1781727900	16	-0.38	-2.32	16	16	16	49
1781641500	16.379999	-0.06	-0.36	16.379999	16.379999	16.379999	10
1781555100	16.44	0	0.00	16.44	16.44	16.44	0
1781295900	16.44	0	0.00	16.44	16.44	16.44	0
1781209500	16.44	0.38	2.37	16.44	16.44	16.3	83
1781123100	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1781036700	16.059999	-0.04	-0.25	15.92	16.059999	15.88	6
1780950300	16.1	0	0.00	16.1	16.1	16.1	0
1780691100	16.1	-0.14	-0.86	16.219999	16.219999	15.88	157
1780604700	16.239999	0.24	1.50	16.18	16.239999	16.18	149
1780518300	16	-0.14	-0.87	16.02	16.02	15.92	135
1780431900	16.14	0	0.00	16.14	16.14	16.14	1
1780345500	16.14	-0.12	-0.74	16.28	16.32	16.04	2365
1780086300	16.26	0.12	0.74	16.16	16.26	16.16	309
1779999900	16.14	0	0.00	16.14	16.14	16.14	0
1779913500	16.14	-0.42	-2.54	16.239999	16.3	16.14	302
1779827100	16.559999	0.04	0.24	16.559999	16.559999	16.559999	1
1779740700	16.52	0.24	1.47	16.52	16.52	16.52	1
1779481500	16.28	-0.36	-2.16	16.28	16.28	16.28	1754
1779395100	16.64	0.5	3.10	16.64	16.64	16.64	1
1779308700	16.14	0	0.00	16.14	16.14	16.14	0
1779222300	16.14	0	0.00	16.14	16.14	16.14	0
1779135900	16.14	0	0.00	16.14	16.14	16.14	4
1778876700	16.14	0	0.00	16.14	16.14	16.14	0
1778790300	16.14	0.56	3.59	16.14	16.14	16.14	11
1778703900	15.58	-0.26	-1.64	15.58	15.58	15.58	32
1778617500	15.84	0.22	1.41	15.84	15.84	15.84	350
1778531100	15.62	0.2	1.30	15.62	15.62	15.62	300
1778271900	15.42	-0.5	-3.14	15.56	15.56	15.42	280
1778185500	15.92	-0.34	-2.09	15.92	15.92	15.92	4
1778099100	16.26	0	0.00	16.26	16.26	16.26	0
1778012700	16.26	-0.22	-1.33	16.399999	16.68	16.26	338
1777926300	16.48	0.82	5.24	16.48	16.48	16.48	1
1777580700	15.66	0	0.00	15.66	15.66	15.66	0
1777494300	15.66	-0.14	-0.89	15.66	15.66	15.66	350
1777407900	15.8	0.46	3.00	15.8	15.8	15.8	164
1777321500	15.34	-0.1	-0.65	15.34	15.34	15.34	2
1777062300	15.44	0.16	1.05	15.3	15.44	15.3	193
1776975900	15.28	0	0.00	15.28	15.28	15.28	0
1776889500	15.28	-0.02	-0.13	15.24	15.4	15.24	92
1776803100	15.3	-0.08	-0.52	15.4	15.4	15.3	89
1776716700	15.38	0.22	1.45	15.14	15.4	15.14	144
1776457500	15.16	-0.16	-1.04	15.16	15.16	15.16	17
1776371100	15.32	0.12	0.79	15.4	15.46	15.32	2109
1776284700	15.2	-1.42	-8.54	15.7	15.82	15.1	11231
1776198300	16.62	0.14	0.85	16.579999	16.719999	16.579999	920
1776111900	16.48	0.12	0.73	16.219999	16.54	16.219999	293
1775852700	16.36	-0.18	-1.09	16.62	16.66	16.36	1479
1775766300	16.54	0.12	0.73	16.6	16.6	16.54	5
1775679900	16.42	-0.1	-0.61	16.719999	16.719999	16.42	613
1775593500	16.52	-0.06	-0.36	16.52	16.52	16.52	1
1775161500	16.579999	-0.06	-0.36	16.579999	16.579999	16.579999	4
1775075100	16.64	0.24	1.46	16.8	16.8	16.6	7
1774988700	16.399999	-0.02	-0.12	16.399999	16.399999	16.399999	570
1774902300	16.42	0.2	1.23	16.379999	16.42	16.379999	490