Tyson Foods Inc【TF7A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	49.5	-1.72	-3.36	50.5	51.5	49.5	396
1780691100	51.22	2.01	4.08	49.27	51.42	48.63	132
1780604700	49.21	-0.7	-1.40	49.02	49.62	48.54	3002
1780518300	49.91	-1.81	-3.50	51.16	51.68	49.91	511
1780431900	51.72	-0.08	-0.15	51.68	51.78	51.26	103
1780345500	51.8	-0.58	-1.11	51.98	52.46	51.48	349
1780086300	52.38	-1.48	-2.75	53.02	53.82	52.38	226
1779999900	53.86	-3.22	-5.64	55.8	55.8	53.56	471
1779913500	57.08	0.68	1.21	56.98	57.08	56.98	106
1779827100	56.4	-0.38	-0.67	55	56.4	54.5	806
1779740700	56.78	0.7	1.25	56.76	56.78	55.9	37
1779481500	56.08	-1.02	-1.79	57.78	57.78	56.08	95
1779395100	57.1	0.02	0.04	56.78	57.1	56.78	81
1779308700	57.08	-0.38	-0.66	57.58	57.58	57.08	19
1779222300	57.46	0.2	0.35	57	57.46	56.98	73
1779135900	57.26	0.76	1.35	55.76	57.34	55.76	252
1778876700	56.5	-0.18	-0.32	57.52	57.52	56.48	202
1778790300	56.68	0	0.00	56.68	56.68	56.68	0
1778703900	56.68	-0.98	-1.70	57.76	57.76	56.58	245
1778617500	57.66	0.74	1.30	57.5	58	56.48	267
1778531100	56.92	-1.08	-1.86	58.46	58.46	56.5	2046
1778271900	58	0	0.00	57.9	58	57.9	124
1778185500	58	0.12	0.21	58.42	59.08	57	600
1778099100	57.88	-0.3	-0.52	58.86	58.88	57.84	340
1778012700	58.18	-0.56	-0.95	58.98	59.6	57.6	1282
1777926300	58.74	3.82	6.96	54.74	58.74	53.38	601
1777580700	54.92	0.48	0.88	54.38	54.92	54.38	106
1777494300	54.44	0.16	0.29	55.22	55.28	54.44	785
1777407900	54.28	-0.22	-0.40	54.84	54.84	54.04	182
1777321500	54.5	-0.42	-0.76	54.86	55.7	54.5	3090
1777062300	54.92	-0.86	-1.54	55.34	56.12	54.92	112
1776975900	55.78	1.16	2.12	54.8	55.78	54.72	81
1776889500	54.62	-0.28	-0.51	54.68	55.46	54.62	106
1776803100	54.9	0.98	1.82	54.04	54.9	54.04	95
1776716700	53.92	-0.52	-0.96	54.8	56.2	53.92	2171
1776457500	54.44	0.74	1.38	54.86	54.86	54.02	40
1776371100	53.7	0.22	0.41	53.4	54.22	53.4	3611
1776284700	53.48	-1.56	-2.83	55.5	55.54	53.48	2877
1776198300	55.04	0.18	0.33	55.14	55.14	54.62	41
1776111900	54.86	-0.92	-1.65	56	56.46	54.76	1298
1775852700	55.78	0.08	0.14	55.5	55.98	55.14	583
1775766300	55.7	0	0.00	54.94	55.7	54.94	500
1775679900	55.7	0.24	0.43	55.86	55.86	55.7	614
1775593500	55.46	-0.3	-0.54	55.46	55.98	55.46	312
1775161500	55.76	0.57	1.03	54.77	55.76	54.28	327
1775075100	55.19	0.14	0.25	56.02	56.02	54.73	135
1774988700	55.05	-0.96	-1.71	56.17	56.17	55.05	36
1774902300	56.01	0.48	0.86	54.78	56.17	54.78	744
1774646700	55.53	1.02	1.87	55	55.71	55	389
1774560300	54.51	1.64	3.10	53.1	54.83	53.1	212
1774473900	52.87	0.14	0.27	52.36	53.18	52.36	34
1774387500	52.73	2.15	4.25	51.9	52.73	51.4	112
1774301100	50.58	-0.66	-1.29	50.2	50.58	49.4	727
1774041900	51.24	0.32	0.63	50.75	51.24	50.75	2
1773955500	50.92	-2.5	-4.68	52.93	52.93	50.92	119
1773869100	53.42	-0.8	-1.48	55	55	53.42	442
1773782700	54.22	0.42	0.78	53.76	54.22	53.21	234
1773696300	53.8	0.93	1.76	52.95	53.8	52.17	677
1773437100	52.87	0.02	0.04	52.41	53.38	52.41	1074
1773350700	52.85	1.28	2.48	51.45	52.85	51.45	821
1773264300	51.57	-0.7	-1.34	51.61	51.61	51.57	18
1773177900	52.27	-0.42	-0.80	52.56	52.56	52.27	36
1773091500	52.69	-0.14	-0.27	52.51	53.9	52.29	1685