Franklin Templeton Investment Funds【TESL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	24.828	0	0.00	24.828	24.828	24.828	0
1780604700	24.828	0	0.00	24.828	24.828	24.828	0
1780518300	24.828	0	0.00	24.828	24.828	24.828	0
1780431900	24.828	0	0.00	24.828	24.828	24.828	0
1780345500	24.828	0	0.00	24.828	24.828	24.828	0
1780086300	24.828	0	0.00	24.828	24.828	24.828	0
1779999900	24.828	0	0.00	24.828	24.828	24.828	0
1779913500	24.828	0	0.00	24.828	24.828	24.828	0
1779827100	24.828	0	0.00	24.828	24.828	24.828	0
1779740700	24.828	0	0.00	24.828	24.828	24.828	0
1779481500	24.828	0	0.00	24.828	24.828	24.828	0
1779395100	24.828	0	0.00	24.828	24.828	24.828	0
1779308700	24.828	0	0.00	24.828	24.828	24.828	0
1779222300	24.828	0	0.00	24.828	24.828	24.828	0
1779135900	24.828	0	0.00	24.828	24.828	24.828	0
1778876700	24.828	0	0.00	24.828	24.828	24.828	0
1778790300	24.828	0	0.00	24.828	24.828	24.828	0
1778703900	24.828	0	0.00	24.828	24.828	24.828	0
1778617500	24.828	0	0.00	24.828	24.828	24.828	0
1778531100	24.828	0	0.00	24.828	24.828	24.828	0
1778271900	24.828	0	0.00	24.828	24.828	24.828	0
1778185500	24.828	0	0.00	24.828	24.828	24.828	0
1778099100	24.828	0	0.00	24.828	24.828	24.828	0
1778012700	24.828	0	0.00	24.828	24.828	24.828	0
1777926300	24.828	0	0.00	24.828	24.828	24.828	0
1777580700	24.828	0	0.00	24.828	24.828	24.828	0
1777494300	24.828	0	0.00	24.828	24.828	24.828	0
1777407900	24.828	0	0.00	24.828	24.828	24.828	0
1777321500	24.828	0	0.00	24.828	24.828	24.828	0
1777062300	24.828	0	0.00	24.828	24.828	24.828	0
1776975900	24.828	0	0.00	24.828	24.828	24.828	0
1776889500	24.828	0	0.00	24.828	24.828	24.828	0
1776803100	24.828	0	0.00	24.828	24.828	24.828	0
1776716700	24.828	0.16	0.66	24.828	24.828	24.828	30
1776457500	24.666	0	0.00	24.666	24.666	24.666	0
1776371100	24.666	0	0.00	24.666	24.666	24.666	0
1776284700	24.666	0.08	0.31	24.666	24.666	24.666	1
1776146400	24.589	0	0.00	24.589	24.589	24.589	0
1776060000	24.589	0	0.00	24.589	24.589	24.589	0
1775800800	24.589	0	0.00	24.589	24.589	24.589	0
1775714400	24.589	0	0.00	24.589	24.589	24.589	0
1775628000	24.589	0	0.00	24.589	24.589	24.589	0
1775541600	24.589	0	0.00	24.589	24.589	24.589	0
1775109600	24.589	0	0.00	24.589	24.589	24.589	0
1775023200	24.589	0	0.00	24.589	24.589	24.589	0
1774936800	24.589	0	0.00	24.589	24.589	24.589	0
1774850400	24.589	0	0.00	24.589	24.589	24.589	0
1774591200	24.589	0	0.00	24.589	24.589	24.589	0
1774504800	24.589	0	0.00	24.589	24.589	24.589	0
1774418400	24.589	0	0.00	24.589	24.589	24.589	0
1774332000	24.589	0	0.00	24.589	24.589	24.589	0
1774245600	24.589	0	0.00	24.589	24.589	24.589	0
1773986400	24.589	0	0.00	24.589	24.589	24.589	0
1773900000	24.589	0	0.00	24.589	24.589	24.589	0
1773813600	24.589	0	0.00	24.589	24.589	24.589	0
1773727200	24.589	0	0.00	24.589	24.589	24.589	0
1773640800	24.589	0	0.00	24.589	24.589	24.589	0
1773381600	24.589	0	0.00	24.589	24.589	24.589	0
1773295200	24.589	0	0.00	24.589	24.589	24.589	0
1773208800	24.589	0	0.00	24.589	24.589	24.589	0
1773122400	24.589	0	0.00	24.589	24.589	24.589	0
1773036000	24.589	0	0.00	24.589	24.589	24.589	0
1772776800	24.589	0	0.00	24.589	24.589	24.589	0