Franklin Templeton Investment Funds【TEPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	50.967	0	0.00	50.967	50.967	50.967	0
1780604700	50.967	0.88	1.75	50.967	50.967	50.967	2
1780518300	50.092	0	0.00	50.092	50.092	50.092	0
1780431900	50.092	0	0.00	50.092	50.092	50.092	0
1780345500	50.092	1.07	2.19	50.092	50.092	50.092	28
1780086300	49.019	0	0.00	49.019	49.019	49.019	0
1779999900	49.019	0	0.00	49.019	49.019	49.019	0
1779913500	49.019	9.11	22.82	49.019	49.019	49.019	1377
1779827100	39.912	0	0.00	39.912	39.912	39.912	0
1779740700	39.912	0	0.00	39.912	39.912	39.912	0
1779481500	39.912	0	0.00	39.912	39.912	39.912	0
1779395100	39.912	0	0.00	39.912	39.912	39.912	0
1779308700	39.912	0	0.00	39.912	39.912	39.912	0
1779222300	39.912	0	0.00	39.912	39.912	39.912	0
1779135900	39.912	0	0.00	39.912	39.912	39.912	0
1778876700	39.912	0	0.00	39.912	39.912	39.912	0
1778790300	39.912	0	0.00	39.912	39.912	39.912	0
1778703900	39.912	0	0.00	39.912	39.912	39.912	0
1778617500	39.912	0	0.00	39.912	39.912	39.912	0
1778531100	39.912	0	0.00	39.912	39.912	39.912	0
1778271900	39.912	0	0.00	39.912	39.912	39.912	0
1778185500	39.912	0	0.00	39.912	39.912	39.912	0
1778099100	39.912	0	0.00	39.912	39.912	39.912	0
1778012700	39.912	0	0.00	39.912	39.912	39.912	0
1777926300	39.912	0	0.00	39.912	39.912	39.912	0
1777580700	39.912	0	0.00	39.912	39.912	39.912	0
1777494300	39.912	0	0.00	39.912	39.912	39.912	0
1777407900	39.912	0	0.00	39.912	39.912	39.912	0
1777321500	39.912	0	0.00	39.912	39.912	39.912	0
1777062300	39.912	0	0.00	39.912	39.912	39.912	0
1776975900	39.912	0	0.00	39.912	39.912	39.912	0
1776889500	39.912	0	0.00	39.912	39.912	39.912	0
1776803100	39.912	0	0.00	39.912	39.912	39.912	0
1776716700	39.912	0	0.00	39.912	39.912	39.912	0
1776457500	39.912	0	0.00	39.912	39.912	39.912	0
1776371100	39.912	0	0.00	39.912	39.912	39.912	0
1776284700	39.912	0	0.00	39.912	39.912	39.912	0
1776198300	39.912	0	0.00	39.912	39.912	39.912	0
1776111900	39.912	0	0.00	39.912	39.912	39.912	0
1775852700	39.912	0	0.00	39.912	39.912	39.912	0
1775766300	39.912	2.96	8.01	39.912	39.912	39.912	177
1775679900	36.953	0	0.00	36.953	36.953	36.953	0
1775593500	36.953	0	0.00	36.953	36.953	36.953	0
1775161500	36.953	0	0.00	36.953	36.953	36.953	0
1775075100	36.953	0	0.00	36.953	36.953	36.953	0
1774988700	36.953	0	0.00	36.953	36.953	36.953	0
1774902300	36.953	-0.95	-2.51	36.953	36.953	36.953	190
1774646700	37.906	0	0.00	37.906	37.906	37.906	0
1774560300	37.906	0	0.00	37.906	37.906	37.906	0
1774473900	37.906	0	0.00	37.906	37.906	37.906	0
1774387500	37.906	0	0.00	37.906	37.906	37.906	0
1774301100	37.906	-2.32	-5.77	37.906	37.906	37.906	280
1774041900	40.225	0	0.00	40.225	40.225	40.225	0
1773955500	40.225	0	0.00	40.225	40.225	40.225	0
1773869100	40.225	0	0.00	40.225	40.225	40.225	0
1773782700	40.225	0.51	1.27	40.225	40.225	40.225	74
1773696300	39.72	-0.51	-1.26	39.72	39.72	39.72	1
1773437100	40.226999	0	0.00	40.226999	40.226999	40.226999	0
1773350700	40.226999	0	0.00	40.226999	40.226999	40.226999	0
1773264300	40.226999	0	0.00	40.226999	40.226999	40.226999	0
1773177900	40.226999	2.54	6.75	40.229	40.229	40.226999	500
1773091500	37.683	-3.88	-9.33	37.801	37.807	37.683	344