Franklin Templeton Investment Funds【TEPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	52.132	0	0.00	52.132	52.132	52.132	0
1782851100	52.132	0	0.00	52.132	52.132	52.132	0
1782764700	52.132	0	0.00	52.132	52.132	52.132	0
1782505500	52.132	0	0.00	52.132	52.132	52.132	0
1782419100	52.132	1.75	3.47	52.132	52.132	52.132	92
1782332700	50.384	0	0.00	50.384	50.384	50.384	0
1782246300	50.384	0	0.00	50.384	50.384	50.384	0
1782159900	50.384	0	0.00	50.384	50.384	50.384	0
1781900700	50.384	0	0.00	50.384	50.384	50.384	0
1781814300	50.384	0	0.00	50.384	50.384	50.384	0
1781727900	50.384	0	0.00	50.384	50.384	50.384	0
1781641500	50.384	0	0.00	50.384	50.384	50.384	0
1781555100	50.384	2.17	4.49	50.384	50.384	50.384	20
1781295900	48.219	0	0.00	48.219	48.219	48.219	0
1781209500	48.219	0	0.00	48.219	48.219	48.219	0
1781123100	48.219	-0.2	-0.42	48.219	48.219	48.219	20
1781036700	48.423	1.93	4.16	48.423	48.423	48.423	200
1780950300	46.49	-4.48	-8.78	47.013	47.013	46.49	400
1780691100	50.967	0	0.00	50.967	50.967	50.967	0
1780604700	50.967	0.88	1.75	50.967	50.967	50.967	2
1780518300	50.092	0	0.00	50.092	50.092	50.092	0
1780431900	50.092	0	0.00	50.092	50.092	50.092	0
1780345500	50.092	1.07	2.19	50.092	50.092	50.092	28
1780086300	49.019	0	0.00	49.019	49.019	49.019	0
1779999900	49.019	0	0.00	49.019	49.019	49.019	0
1779913500	49.019	9.11	22.82	49.019	49.019	49.019	1377
1779827100	39.912	0	0.00	39.912	39.912	39.912	0
1779740700	39.912	0	0.00	39.912	39.912	39.912	0
1779481500	39.912	0	0.00	39.912	39.912	39.912	0
1779395100	39.912	0	0.00	39.912	39.912	39.912	0
1779308700	39.912	0	0.00	39.912	39.912	39.912	0
1779222300	39.912	0	0.00	39.912	39.912	39.912	0
1779135900	39.912	0	0.00	39.912	39.912	39.912	0
1778876700	39.912	0	0.00	39.912	39.912	39.912	0
1778790300	39.912	0	0.00	39.912	39.912	39.912	0
1778703900	39.912	0	0.00	39.912	39.912	39.912	0
1778617500	39.912	0	0.00	39.912	39.912	39.912	0
1778531100	39.912	0	0.00	39.912	39.912	39.912	0
1778271900	39.912	0	0.00	39.912	39.912	39.912	0
1778185500	39.912	0	0.00	39.912	39.912	39.912	0
1778099100	39.912	0	0.00	39.912	39.912	39.912	0
1778012700	39.912	0	0.00	39.912	39.912	39.912	0
1777926300	39.912	0	0.00	39.912	39.912	39.912	0
1777580700	39.912	0	0.00	39.912	39.912	39.912	0
1777494300	39.912	0	0.00	39.912	39.912	39.912	0
1777407900	39.912	0	0.00	39.912	39.912	39.912	0
1777321500	39.912	0	0.00	39.912	39.912	39.912	0
1777062300	39.912	0	0.00	39.912	39.912	39.912	0
1776975900	39.912	0	0.00	39.912	39.912	39.912	0
1776889500	39.912	0	0.00	39.912	39.912	39.912	0
1776803100	39.912	0	0.00	39.912	39.912	39.912	0
1776716700	39.912	0	0.00	39.912	39.912	39.912	0
1776457500	39.912	0	0.00	39.912	39.912	39.912	0
1776371100	39.912	0	0.00	39.912	39.912	39.912	0
1776284700	39.912	0	0.00	39.912	39.912	39.912	0
1776198300	39.912	0	0.00	39.912	39.912	39.912	0
1776111900	39.912	0	0.00	39.912	39.912	39.912	0
1775852700	39.912	0	0.00	39.912	39.912	39.912	0
1775766300	39.912	2.96	8.01	39.912	39.912	39.912	177
1775628000	36.953	0	0.00	36.953	36.953	36.953	0
1775541600	36.953	0	0.00	36.953	36.953	36.953	0
1775109600	36.953	0	0.00	36.953	36.953	36.953	0