Telecom Argentina SA【TEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.60869565217	11.5	12	10.5	5227	11.42894092	DE
4	-0.8	-6.66666666667	12	14.5	10.5	7734	12.38069697	DE
12	1.3	13.1313131313	9.9	14.5	9.35	6411	12.32902404	DE
26	1.2	12	10	14.5	8.9	3922	11.83992971	DE
52	3.65	48.3443708609	7.55	14.5	5.5	2547	11.05260876	DE
156	5.9	111.320754717	5.3	15.1	4.32	1732	10.76021331	DE
260	5.9	111.320754717	5.3	15.1	4.32	1732	10.76021331	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	11.4	-0.1	-0.87	11.4	11.5	11	5405
1782764700	11.5	0.1	0.88	11.2	11.6	11.2	13036
1782505500	11.4	0.1	0.88	10.9	11.5	10.5	2223
1782419100	11.3	0	0.00	11.2	11.3	11.1	3084
1782332700	11.3	-0.2	-1.74	11.5	12	11.3	2388
1782246300	11.5	-0.1	-0.86	11.6	11.8	11.2	7540
1782159900	11.6	-0.7	-5.69	12.4	12.4	11.4	10049
1781900700	12.3	0.1	0.82	12.1	12.3	12.1	1182
1781814300	12.2	-0.5	-3.94	12.8	12.8	11.8	5273
1781727900	12.7	0	0.00	12.7	13.1	12.6	4884
1781641500	12.7	-0.3	-2.31	13.1	13.4	12.4	6315
1781555100	13	-0.3	-2.26	13.4	13.9	12.8	7523
1781295900	13.3	-0.6	-4.32	14.2	14.5	13	8543
1781209500	13.9	1.6	13.01	12.5	14.1	12.3	33263
1781123100	12.3	0	0.00	12.4	12.8	11.9	3772
1781036700	12.3	0.6	5.13	11.7	12.3	11.7	3485
1780950300	11.7	0.1	0.86	11.5	12.1	11.4	23582
1780691100	11.6	0.1	0.87	11.6	11.9	11.5	6108
1780604700	11.5	-0.3	-2.54	11.5	11.8	11.4	2454
1780518300	11.8	-0.3	-2.48	12	12.2	11.4	4561
1780431900	12.1	-0.5	-3.97	12.6	12.9	12.1	6069
1780345500	12.6	0	0.00	12.8	13.2	12.5	6568
1780086300	12.6	0.5	4.13	12.3	13.5	12	116352
1779999900	12.1	0.1	0.83	11.8	12.1	11.8	1045
1779913500	12	1.7	16.50	10.699999	12	10.699999	6698
1779827100	10.3	0.35	3.52	10.3	10.3	10.3	200
1779740700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1779481500	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1779395100	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1779308700	9.9499999	-0.25	-2.45	9.9	9.9499999	9.9	4100
1779222300	10.199999	0.1	0.99	10.199999	10.199999	10.199999	115
1779135900	10.1	0	0.00	10.1	10.1	10.1	0
1778876700	10.1	-0.3	-2.88	10.3	10.5	10.1	974
1778790300	10.4	0.6	6.12	10.4	10.4	10.4	630
1778703900	9.8	-0.4	-3.92	9.9	9.9	9.65	141
1778617500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778531100	10.199999	0.1	0.99	9.9499999	10.199999	9.8	1427
1778271900	10.1	0	0.00	10.1	10.1	10.1	0
1778185500	10.1	-0.3	-2.88	10.6	10.6	10.1	367
1778099100	10.4	0.3	2.97	10	10.4	10	1048
1778012700	10.1	-0.2	-1.94	10.1	10.1	10.1	500
1777926300	10.3	0	0.00	10.3	10.3	10.3	0
1777580700	10.3	0.95	10.16	10.4	10.4	10.199999	574
1777494300	9.35	0	0.00	9.35	9.35	9.35	0
1777407900	9.35	-0.35	-3.61	9.35	9.35	9.35	763
1777321500	9.6999999	0.05	0.52	9.6999999	9.6999999	9.6999999	100
1777062300	9.65	-0.55	-5.39	9.8	9.8	9.6	923
1776975900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776889500	10.199999	0	0.00	10.199999	10.3	10.199999	214
1776803100	10.199999	0	0.00	10.4	10.4	10.1	776
1776716700	10.199999	0	0.00	9.65	10.199999	9.65	1400
1776457500	10.199999	0.35	3.55	10.199999	10.199999	10.199999	591
1776371100	9.85	0	0.00	9.85	9.85	9.85	0
1776284700	9.85	0.05	0.51	10.1	10.1	9.85	650
1776198300	9.8	0.15	1.55	9.8	9.8	9.75	147
1776111900	9.65	0	0.00	9.65	9.65	9.65	466
1775852700	9.65	-0.25	-2.53	9.8	9.8	9.65	206
1775766300	9.9	0	0.00	9.9	9.9	9.9	0
1775679900	9.9	0.2	2.06	9.9	9.9	9.9	10
1775593500	9.6999999	-0.15	-1.52	10.1	10.1	9.6999999	83
1775161500	9.85	0.05	0.51	9.85	9.85	9.85	39
1775023200	9.8	0	0.00	9.8	9.8	9.8	0