Tidewater Inc【TD9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.7	-10.46875	64	66.02	57.18	112	61.35053812	DE
4	-11.08	-16.2035682948	68.38	68.86	57.18	88	63.61081145	DE
12	-14.12	-19.7703724447	71.42	79.739999	57.18	157	70.87020407	DE
26	14.680001	34.4439261953	42.619999	79.739999	42.53	274	61.61496269	DE
52	16.000001	38.7409234562	41.299999	79.739999	38.619999	355	52.08916627	DE
156	-1.5	-2.55102040816	58.8	102.55	28.24	346	55.31072817	DE
260	-1.5	-2.55102040816	58.8	102.55	28.24	346	55.31072817	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	57.2	-0.14	-0.24	57.18	57.2	57.18	118
1781814300	57.34	-3.88	-6.34	58.12	58.12	57.34	123
1781727900	61.22	0	0.00	61.22	61.22	61.22	0
1781641500	61.22	-3.54	-5.47	60.92	61.22	60.92	200
1781555100	64.76	-0.82	-1.25	64.76	64.76	64.76	1
1781295900	65.58	2.8	4.46	64	66.019999	64	122
1781209500	62.78	0.56	0.90	64.64	64.64	62.78	5
1781123100	62.22	0	0.00	62.22	62.22	62.22	0
1781036700	62.22	-2.52	-3.89	62.22	62.22	62.22	55
1780950300	64.739999	0.5	0.78	63.26	64.739999	63.26	198
1780691100	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1780604700	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1780518300	64.239999	0.08	0.12	64.239999	64.239999	64.239999	22
1780431900	64.16	0	0.00	64.16	64.16	64.16	0
1780345500	64.16	1.26	2.00	64.459998	64.459998	64.16	3
1780086300	62.9	-0.46	-0.73	62.56	62.9	62.56	140
1779999900	63.36	-1.24	-1.92	63.36	63.36	63.36	80
1779913500	64.599999	-2.42	-3.61	64.64	64.64	64.599999	78
1779827100	67.019999	-1.84	-2.67	67.019999	67.019999	67.019999	100
1779740700	68.86	0	0.00	68.86	68.86	68.86	0
1779481500	68.86	-4.14	-5.67	68.38	68.86	68.38	105
1779395100	73	0	0.00	73	73	73	0
1779308700	73	0	0.00	73	73	73	0
1779222300	73	2.44	3.46	72.599999	73	72.599999	19
1779135900	70.56	0.76	1.09	70.56	70.56	70.56	1
1778876700	69.8	0.6	0.87	69.84	69.84	69.8	124
1778790300	69.2	0	0.00	69.2	69.2	69.2	0
1778703900	69.2	0	0.00	69.2	69.2	69.2	0
1778617500	69.2	-0.48	-0.69	68.92	69.2	68.92	324
1778531100	69.68	0.56	0.81	69.68	69.68	69.68	6
1778271900	69.12	-0.3	-0.43	67.22	69.12	67.22	16
1778185500	69.42	0	0.00	69.42	69.42	69.42	0
1778099100	69.42	-2.62	-3.64	70.819999	70.819999	67.94	344
1778012700	72.04	-3.24	-4.30	71.26	72.04	71.26	60
1777926300	75.28	0.48	0.64	75.28	75.28	75.28	1
1777580700	74.8	0	0.00	74.8	74.8	74.8	0
1777494300	74.8	-1.9	-2.48	74.239999	74.8	74.239999	31
1777407900	76.7	0.34	0.45	79.739999	79.739999	76.7	35
1777321500	76.36	0.9	1.19	74.5	77.2	74.5	130
1777062300	75.459999	2.08	2.83	72.3	75.459999	72.3	120
1776975900	73.38	1	1.38	73.38	73.38	73.38	100
1776889500	72.38	-0.12	-0.17	73.94	73.94	71.78	49
1776803100	72.5	-0.18	-0.25	72.5	73.319999	72.5	157
1776716700	72.68	1.92	2.71	72.68	72.68	72.68	1
1776457500	70.76	0.24	0.34	70.08	70.76	67.72	549
1776371100	70.52	0.16	0.23	70.52	70.52	70.52	29
1776284700	70.36	-0.78	-1.10	70.36	70.36	70.36	75
1776198300	71.14	-3.56	-4.77	72.459999	72.459999	71.14	479
1776111900	74.7	1.24	1.69	75.06	75.06	73.819999	732
1775852700	73.459999	-1.04	-1.40	73.08	73.459999	73.08	60
1775766300	74.5	0.58	0.78	74.5	74.5	74.5	8
1775679900	73.92	-0.24	-0.32	69.5	73.92	68	756
1775593500	74.16	1.48	2.04	75.04	75.04	73.56	59
1775161500	72.68	2.64	3.77	74	74	72.68	904
1775075100	70.04	-3.44	-4.68	69.84	70.04	69.84	105
1774988700	73.48	1.98	2.77	73.84	74.02	73.14	280
1774905900	71.5	0	0.00	71.5	71.5	71.5	0
1774646700	71.5	2	2.88	71.42	71.7	69.64	121
1774560300	69.5	2.28	3.39	67.68	69.94	67.68	352
1774473900	67.22	1.16	1.76	67.019999	67.22	67.019999	34
1774387500	66.06	1.12	1.72	66	66.06	66	92
1774301100	64.94	2.72	4.37	65	65.94	64.94	647