Tidewater Inc【TD9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	0.511508951407	62.56	64.459999	62.56	55	63.10157562	DE
4	-4.34	-6.45641178221	67.22	73	62.56	78	67.29785845	DE
12	-3.2	-4.84261501211	66.08	79.739999	62.22	171	70.58752379	DE
26	11.56	22.5253312549	51.32	79.739999	42.53	282	60.6796329	DE
52	25.75	69.3509291678	37.13	79.739999	36.2	374	51.19631787	DE
156	4.08	6.9387755102	58.8	102.55	28.24	347	55.60738925	DE
260	4.08	6.9387755102	58.8	102.55	28.24	347	55.60738925	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1780604700	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1780518300	64.239999	0.08	0.12	64.239999	64.239999	64.239999	22
1780431900	64.16	0	0.00	64.16	64.16	64.16	0
1780345500	64.16	1.26	2.00	64.459998	64.459998	64.16	3
1780086300	62.9	-0.46	-0.73	62.56	62.9	62.56	140
1779999900	63.36	-1.24	-1.92	63.36	63.36	63.36	80
1779913500	64.599999	-2.42	-3.61	64.64	64.64	64.599999	78
1779827100	67.019999	-1.84	-2.67	67.019999	67.019999	67.019999	100
1779740700	68.86	0	0.00	68.86	68.86	68.86	0
1779481500	68.86	-4.14	-5.67	68.38	68.86	68.38	105
1779395100	73	0	0.00	73	73	73	0
1779308700	73	0	0.00	73	73	73	0
1779222300	73	2.44	3.46	72.599999	73	72.599999	19
1779135900	70.56	0.76	1.09	70.56	70.56	70.56	1
1778876700	69.8	0.6	0.87	69.84	69.84	69.8	124
1778790300	69.2	0	0.00	69.2	69.2	69.2	0
1778703900	69.2	0	0.00	69.2	69.2	69.2	0
1778617500	69.2	-0.48	-0.69	68.92	69.2	68.92	324
1778531100	69.68	0.56	0.81	69.68	69.68	69.68	6
1778271900	69.12	-0.3	-0.43	67.22	69.12	67.22	16
1778185500	69.42	0	0.00	69.42	69.42	69.42	0
1778099100	69.42	-2.62	-3.64	70.819999	70.819999	67.94	344
1778012700	72.04	-3.24	-4.30	71.26	72.04	71.26	60
1777926300	75.28	0.48	0.64	75.28	75.28	75.28	1
1777580700	74.8	0	0.00	74.8	74.8	74.8	0
1777494300	74.8	-1.9	-2.48	74.239999	74.8	74.239999	31
1777407900	76.7	0.34	0.45	79.739999	79.739999	76.7	35
1777321500	76.36	0.9	1.19	74.5	77.2	74.5	130
1777062300	75.459999	2.08	2.83	72.3	75.459999	72.3	120
1776975900	73.38	1	1.38	73.38	73.38	73.38	100
1776889500	72.38	-0.12	-0.17	73.94	73.94	71.78	49
1776803100	72.5	-0.18	-0.25	72.5	73.319999	72.5	157
1776716700	72.68	1.92	2.71	72.68	72.68	72.68	1
1776457500	70.76	0.24	0.34	70.08	70.76	67.72	549
1776371100	70.52	0.16	0.23	70.52	70.52	70.52	29
1776284700	70.36	-0.78	-1.10	70.36	70.36	70.36	75
1776198300	71.14	-3.56	-4.77	72.459999	72.459999	71.14	479
1776111900	74.7	1.24	1.69	75.06	75.06	73.819999	732
1775852700	73.459999	-1.04	-1.40	73.08	73.459999	73.08	60
1775766300	74.5	0.58	0.78	74.5	74.5	74.5	8
1775679900	73.92	-0.24	-0.32	69.5	73.92	68	756
1775593500	74.16	1.48	2.04	75.04	75.04	73.56	59
1775161500	72.68	2.64	3.77	74	74	72.68	904
1775075100	70.04	-3.44	-4.68	69.84	70.04	69.84	105
1774988700	73.48	1.98	2.77	73.84	74.02	73.14	280
1774905900	71.5	0	0.00	71.5	71.5	71.5	0
1774646700	71.5	2	2.88	71.42	71.7	69.64	121
1774560300	69.5	2.28	3.39	67.68	69.94	67.68	352
1774473900	67.22	1.16	1.76	67.019999	67.22	67.019999	34
1774387500	66.06	1.12	1.72	66	66.06	66	92
1774301100	64.94	2.72	4.37	65	65.94	64.94	647
1774041900	62.22	-1.68	-2.63	63.32	63.32	62.22	163
1773955500	63.9	-1.82	-2.77	63.9	63.9	63.9	40
1773869100	65.72	-0.28	-0.42	66.44	67.2	65.72	142
1773782700	66	-0.36	-0.54	66	66	66	5
1773696300	66.36	0	0.00	66.36	66.36	66.36	0
1773437100	66.36	0.36	0.55	66.08	66.36	66.08	193
1773350700	66	-0.14	-0.21	68.9	68.9	65.26	501
1773264300	66.14	-0.6	-0.90	66.36	66.36	66.14	100
1773177900	66.739999	-2.7	-3.89	68	68	66.379999	381
1773091500	69.44	1.64	2.42	69.48	69.48	65.36	392