Tokuyama Corporation【TBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	29.2	-1.6	-5.19	29.2	29.2	29.2	17
1780604700	30.8	0.4	1.32	30.6	30.8	30.6	23
1780518300	30.4	2	7.04	29.8	30.6	29.8	41
1780431900	28.4	0	0.00	28.4	28.4	28.4	0
1780345500	28.4	0.4	1.43	28.4	28.4	28.4	4
1780086300	28	2.6	10.24	27	28	27	1551
1779999900	25.4	-1.6	-5.93	26	26	25	417
1779913500	27	0.2	0.75	27	27	27	1
1779827100	26.8	2	8.06	26.4	26.8	26.4	104
1779740700	24.8	0.6	2.48	24.8	24.8	24.8	41
1779481500	24.2	2	9.01	23.8	24.2	23.8	444
1779395100	22.2	0	0.00	22.2	22.2	22.2	0
1779308700	22.2	-1.2	-5.13	22.2	22.2	22.2	200
1779222300	23.4	0	0.00	23.4	23.4	23.4	4
1779135900	23.4	-3	-11.36	23.6	23.6	23.4	463
1778876700	26.4	0	0.00	26.4	26.4	26.4	0
1778790300	26.4	0.8	3.12	26.6	26.6	25.6	2000
1778703900	25.6	1.2	4.92	25.2	25.6	25.2	205
1778617500	24.4	0.4	1.67	24.4	24.4	24.4	97
1778531100	24	1	4.35	24.2	24.2	23.8	24
1778271900	23	0	0.00	23	23	23	0
1778185500	23	1.2	5.50	23	23	23	2
1778099100	21.8	0	0.00	21.8	21.8	21.8	0
1778012700	21.8	-1.2	-5.22	21.8	21.8	21.8	1
1777926300	23	3.2	16.16	22	23	22	74
1777580700	19.8	0	0.00	19.8	19.8	19.8	0
1777494300	19.8	0	0.00	19.8	19.8	19.8	0
1777407900	19.8	-1.2	-5.71	19.7	19.8	19.7	2005
1777321500	21	0.8	3.96	21	21	21	57
1777062300	20.2	-0.6	-2.88	20.399999	20.399999	20.2	450
1776975900	20.8	0	0.00	20.8	20.8	20.8	0
1776889500	20.8	0	0.00	20.8	20.8	20.8	0
1776803100	20.8	0.4	1.96	20.399999	20.8	20.399999	3
1776716700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776457500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776371100	20.399999	0.2	0.99	20.399999	20.399999	20.399999	67
1776284700	20.2	-0.2	-0.98	20.2	20.2	20.2	300
1776198300	20.399999	-0.2	-0.97	20.2	20.6	20.2	350
1776111900	20.6	0	0.00	20.6	20.6	20.6	0
1775852700	20.6	0	0.00	20.6	20.6	20.6	0
1775766300	20.6	-1	-4.63	20.6	20.6	20.6	236
1775679900	21.6	2	10.20	21.6	21.6	21.6	20
1775593500	19.6	-1.4	-6.67	20	20	19.6	275
1775161500	21	0	0.00	21	21	21	0
1775075100	21	0.4	1.94	21	21	21	291
1774988700	20.6	0.7	3.52	20.6	20.6	20.6	240
1774905900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1774646700	19.899999	-0.3	-1.49	20.399999	20.399999	19.899999	732
1774560300	20.2	-0.6	-2.88	20.2	20.2	20.2	243
1774473900	20.8	0.2	0.97	20.8	20.8	20.8	100
1774387500	20.6	1.2	6.19	20.399999	20.6	20.399999	65
1774301100	19.399999	-0.8	-3.96	19.3	19.6	19.3	107
1774041900	20.2	0.2	1.00	20.2	20.2	19.899999	4
1773955500	20	-0.8	-3.85	20	20	20	740
1773869100	20.8	-0.4	-1.89	20.8	20.8	20.8	60
1773782700	21.2	0	0.00	21.2	21.2	21.2	0
1773696300	21.2	0	0.00	21.2	21.2	21.2	0
1773437100	21.2	0	0.00	21.2	21.2	21.2	0
1773350700	21.2	-0.8	-3.64	21.2	21.2	21.2	1
1773264300	22	0	0.00	22	22	22	175
1773177900	22	-0.8	-3.51	22	23	22	663
1773091500	22.8	0	0.00	22.8	22.8	22.8	0
1772832300	22.8	1.4	6.54	22.8	22.8	22.8	420