Tokuyama Corporation【TBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.724637681159	27.6	27.6	26.8	7	27.02	DE
4	-1.8	-6.16438356164	29.2	29.2	24.6	208	26.60061813	DE
12	7.2	35.6435643564	20.2	30.8	19.7	296	24.56660469	DE
26	5.2	23.4234234234	22.2	30.8	19.3	310	23.24698525	DE
52	9.4	52.2222222222	18	30.8	17.7	256	22.56388553	DE
156	12.5	83.8926174497	14.9	30.8	13.7	220	19.80138952	DE
260	12.5	83.8926174497	14.9	30.8	13.7	220	19.80138952	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	27.6	0.4	1.47	27.6	27.6	27.6	1
1783023900	27.2	0	0.00	27.2	27.2	27.2	0
1782937500	27.2	0.4	1.49	27.2	27.2	27.2	7
1782851100	26.8	0	0.00	26.8	26.8	26.8	0
1782764700	26.8	-0.4	-1.47	26.8	26.8	26.8	9
1782505500	27.2	-1	-3.55	27.6	27.6	27.2	4
1782419100	28.2	2	7.63	28.4	28.4	28.2	170
1782332700	26.2	0	0.00	26.2	26.2	26.2	0
1782246300	26.2	-2	-7.09	26.2	26.2	26.2	190
1782159900	28.2	-0.2	-0.70	28.2	28.4	28.2	1002
1781900700	28.4	1	3.65	28.4	28.4	28.4	1
1781814300	27.4	0	0.00	27.4	27.4	27.4	0
1781727900	27.4	0	0.00	27.4	27.4	27.4	0
1781641500	27.4	1.8	7.03	27.4	27.4	27.4	1
1781555100	25.6	0	0.00	25.6	25.6	25.6	0
1781295900	25.6	0.4	1.59	25.6	25.6	25.6	190
1781209500	25.2	0.2	0.80	24.6	25.2	24.6	137
1781123100	25	-0.2	-0.79	24.6	25	24.6	4
1781036700	25.2	-2.8	-10.00	25.8	25.8	25.2	1113
1780950300	28	-1.2	-4.11	26.6	28	26.6	67
1780691100	29.2	-1.6	-5.19	29.2	29.2	29.2	17
1780604700	30.8	0.4	1.32	30.6	30.8	30.6	23
1780518300	30.4	2	7.04	29.8	30.6	29.8	41
1780431900	28.4	0	0.00	28.4	28.4	28.4	0
1780345500	28.4	0.4	1.43	28.4	28.4	28.4	4
1780086300	28	2.6	10.24	27	28	27	1551
1779999900	25.4	-1.6	-5.93	26	26	25	417
1779913500	27	0.2	0.75	27	27	27	1
1779827100	26.8	2	8.06	26.4	26.8	26.4	104
1779740700	24.8	0.6	2.48	24.8	24.8	24.8	41
1779481500	24.2	2	9.01	23.8	24.2	23.8	444
1779395100	22.2	0	0.00	22.2	22.2	22.2	0
1779308700	22.2	-1.2	-5.13	22.2	22.2	22.2	200
1779222300	23.4	0	0.00	23.4	23.4	23.4	4
1779135900	23.4	-3	-11.36	23.6	23.6	23.4	463
1778876700	26.4	0	0.00	26.4	26.4	26.4	0
1778790300	26.4	0.8	3.12	26.6	26.6	25.6	2000
1778703900	25.6	1.2	4.92	25.2	25.6	25.2	205
1778617500	24.4	0.4	1.67	24.4	24.4	24.4	97
1778531100	24	1	4.35	24.2	24.2	23.8	24
1778271900	23	0	0.00	23	23	23	0
1778185500	23	1.2	5.50	23	23	23	2
1778099100	21.8	0	0.00	21.8	21.8	21.8	0
1778012700	21.8	-1.2	-5.22	21.8	21.8	21.8	1
1777926300	23	3.2	16.16	22	23	22	74
1777580700	19.8	0	0.00	19.8	19.8	19.8	0
1777494300	19.8	0	0.00	19.8	19.8	19.8	0
1777407900	19.8	-1.2	-5.71	19.7	19.8	19.7	2005
1777321500	21	0.8	3.96	21	21	21	57
1777062300	20.2	-0.6	-2.88	20.399999	20.399999	20.2	450
1776975900	20.8	0	0.00	20.8	20.8	20.8	0
1776889500	20.8	0	0.00	20.8	20.8	20.8	0
1776803100	20.8	0.4	1.96	20.399999	20.8	20.399999	3
1776716700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776457500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776371100	20.399999	0.2	0.99	20.399999	20.399999	20.399999	67
1776284700	20.2	-0.2	-0.98	20.2	20.2	20.2	300
1776198300	20.399999	-0.2	-0.97	20.2	20.6	20.2	350
1776111900	20.6	0	0.00	20.6	20.6	20.6	0
1775852700	20.6	0	0.00	20.6	20.6	20.6	0
1775766300	20.6	-1	-4.63	20.6	20.6	20.6	236
1775679900	21.6	2	10.20	21.6	21.6	21.6	20
1775593500	19.6	-1.4	-6.67	20	20	19.6	275
1775161500	21	0	0.00	21	21	21	0