Talon Metals Corp【TAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780639200	0.3945	0.3945	0.3945	0.3945
1780552800	0.3945	0.3945	0.3945	0.3945
1780466400	0.3945	0.3945	0.3945	0.3945
1780380000	0.3945	0.3945	0.3945	0.3945
1780293600	0.3945	0.3945	0.3945	0.3945
1780034400	0.3945	0.3945	0.3945	0.3945
1779948000	0.3945	0.3945	0.3945	0.3945
1779861600	0.3945	0.3945	0.3945	0.3945
1779775200	0.3945	0.3945	0.3945	0.3945
1779688800	0.3945	0.3945	0.3945	0.3945
1779429600	0.3945	0.3945	0.3945	0.3945
1779343200	0.3945	0.3945	0.3945	0.3945
1779256800	0.3945	0.3945	0.3945	0.3945
1779170400	0.3945	0.3945	0.3945	0.3945
1779084000	0.3945	0.3945	0.3945	0.3945
1778824800	0.3945	0.3945	0.3945	0.3945
1778738400	0.3945	0.3945	0.3945	0.3945
1778652000	0.3945	0.3945	0.3945	0.3945
1778565600	0.3945	0.3945	0.3945	0.3945
1778479200	0.3945	0.3945	0.3945	0.3945
1778220000	0.3945	0.3945	0.3945	0.3945
1778133600	0.3945	0.3945	0.3945	0.3945
1778047200	0.3945	0.3945	0.3945	0.3945
1777960800	0.3945	0.3945	0.3945	0.3945
1777874400	0.3945	0.3945	0.3945	0.3945
1777528800	0.3945	0.3945	0.3945	0.3945
1777442400	0.3945	0.3945	0.3945	0.3945
1777356000	0.3945	0.3945	0.3945	0.3945
1777269600	0.3945	0.3945	0.3945	0.3945
1777010400	0.3945	0.3945	0.3945	0.3945
1776924000	0.3945	0.3945	0.3945	0.3945
1776837600	0.3945	0.3945	0.3945	0.3945
1776751200	0.3945	0.3945	0.3945	0.3945
1776664800	0.3945	0.3945	0.3945	0.3945
1776405600	0.3945	0.3945	0.3945	0.3945
1776319200	0.3945	0.3945	0.3945	0.3945
1776232800	0.3945	0.3945	0.3945	0.3945
1776146400	0.3945	0.3945	0.3945	0.3945
1776060000	0.3945	0.3945	0.3945	0.3945
1775800800	0.3945	0.3945	0.3945	0.3945
1775714400	0.3945	0.3945	0.3945	0.3945
1775628000	0.3945	0.3945	0.3945	0.3945
1775541600	0.3945	0.3945	0.3945	0.3945
1775109600	0.3945	0.3945	0.3945	0.3945
1775023200	0.3945	0.3945	0.3945	0.3945
1774936800	0.3945	0.3945	0.3945	0.3945
1774850400	0.3945	0.3945	0.3945	0.3945
1774591200	0.3945	0.3945	0.3945	0.3945
1774504800	0.3945	0.3945	0.3945	0.3945
1774418400	0.3945	0.3945	0.3945	0.3945
1774332000	0.3945	0.3945	0.3945	0.3945
1774245600	0.3945	0.3945	0.3945	0.3945
1773986400	0.3945	0.3945	0.3945	0.3945
1773900000	0.3945	0.3945	0.3945	0.3945
1773813600	0.3945	0.3945	0.3945	0.3945
1773727200	0.3945	0.3945	0.3945	0.3945
1773640800	0.3945	0.3945	0.3945	0.3945
1773381600	0.3945	0.3945	0.3945	0.3945
1773295200	0.3945	0.3945	0.3945	0.3945
1773208800	0.3945	0.3945	0.3945	0.3945
1773122400	0.3945	0.3945	0.3945	0.3945
1773036000	0.3945	0.3945	0.3945	0.3945
1772776800	0.3945	0.3945	0.3945	0.3945